笙泉 (3122)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
38.85
漲跌
▼0.10
漲幅
-0.26%
成交量
318張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	39.05	38.95	0	667	0.00%
2024/05/09	0	40.10	0	0.00	39.70	0	719	0.00%
2024/05/06	1	40.60	1	40.70	40.15	0	739	0.00%
2024/05/03	1	42.20	0	0.00	41.90	1	738	0.14%
2024/05/02	1	41.30	3	42.03	42.15	-2	717	-0.28%
2024/04/30	1	41.10	0	0.00	41.10	1	697	0.14%
2024/04/25	0	0.00	1	40.20	39.90	-1	700	-0.14%
2024/04/17	3	41.90	0	0.00	41.55	3	728	0.41%
2024/04/16	0	0.00	1	39.30	40.10	-1	729	-0.14%
2024/04/11	1	41.60	2	41.75	41.40	-1	737	-0.14%
2024/04/10	2	40.85	1	41.80	41.05	1	739	0.14%
2024/04/08	3	42.37	1	43.30	41.80	2	740	0.27%
2024/04/03	5	42.65	0	0.00	42.45	5	725	0.69%
2024/04/02	8	42.16	7	40.83	40.95	1	710	0.14%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/26	1	38.05	0	0.00	37.45	1	777	0.13%
2024/03/21	0	0.00	5	38.40	38.80	-5	834	-0.60%
2024/03/20	0	0.00	5	40.10	39.30	-5	871	-0.57%
2024/03/19	0	40.85	0	0.00	40.40	0	928	0.00%
2024/03/18	0	40.85	0	0.00	40.80	0	959	0.00%
2024/03/12	1	42.70	0	0.00	43.00	1	1,102	0.09%
2024/03/11	1	42.55	0	0.00	42.45	1	1,271	0.08%
2024/03/08	0	0.00	1	40.95	41.40	-1	1,306	-0.08%
2024/03/07	0	0.00	2	43.10	42.00	-2	1,344	-0.15%
2024/03/01	2	43.60	3	43.40	43.30	-1	2,112	-0.05%
2024/02/29	0	43.93	0	0.00	43.85	0	2,158	0.00%
2024/02/27	1	44.40	0	0.00	44.40	1	2,285	0.04%
2024/02/26	0	44.70	1	45.15	44.60	-1	3,065	-0.03%
2024/02/23	10	42.95	0	0.00	42.65	10	3,295	0.30%
2024/02/22	0	0.00	1	44.10	43.50	-1	3,320	-0.03%
2024/02/21	4	44.71	1	44.25	44.30	3	3,354	0.09%
2024/02/02	1	44.70	0	0.00	43.00	1	3,875	0.03%
2024/02/01	4	43.79	3	44.57	44.05	1	4,459	0.02%
2024/01/26	0	0.00	2	40.40	40.40	-2	4,915	-0.04%
2024/01/15	1	44.45	0	0.00	44.05	1	7,977	0.01%
2023/12/29	5	45.55	0	0.00	45.60	5	10,117	0.05%
2023/12/28	0	0.00	2	45.75	45.60	-2	10,647	-0.02%
2023/12/27	0	0.00	1	47.70	46.30	-1	10,788	-0.01%
2023/12/26	1	46.80	0	0.00	46.95	1	10,829	0.01%
2023/12/22	0	0.00	2	44.98	44.25	-2	11,345	-0.02%
2023/12/19	2	44.83	0	0.00	45.20	2	11,450	0.02%
2023/12/18	0	0.00	5	46.20	46.00	-5	11,473	-0.04%
2023/12/15	6	47.48	1	48.20	46.80	5	11,723	0.04%
2023/12/14	3	50.28	1	48.50	49.00	2	11,764	0.02%
2023/12/13	17	50.60	17	51.40	50.60	0	11,750	0.00%
2023/12/12	9	51.14	2	51.20	50.90	7	11,724	0.06%
2023/12/07	31	50.37	31	51.84	50.30	0	11,691	0.00%
2023/12/06	10	53.10	1	54.30	51.40	9	11,639	0.08%
2023/12/05	1	50.50	1	50.90	51.60	0	11,467	0.00%
2023/12/04	13	50.42	14	52.31	50.60	-1	11,427	-0.01%
2023/12/01	26	52.25	27	52.74	52.10	-1	11,375	-0.01%
2023/11/30	55	53.78	57	54.08	53.00	-2	11,333	-0.02%
2023/11/29	112	53.36	112	53.87	52.80	0	11,162	0.00%	大買/大賣/
2023/11/28	11	52.03	13	52.71	53.30	-2	10,863	-0.02%
2023/11/27	15	49.24	18	50.37	48.50	-3	10,560	-0.03%
2023/11/24	35	51.05	36	52.41	50.50	-1	10,508	-0.01%
2023/11/23	131	53.84	127	53.43	52.90	4	10,378	0.04%	大買/大賣/
2023/11/22	3	48.80	1	48.80	51.20	2	9,582	0.02%
2023/11/21	2	46.60	2	46.60	46.60	0	9,318	0.00%
2023/11/20	3	46.03	5	46.08	46.35	-2	9,288	-0.02%
2023/11/17	59	47.17	59	47.53	46.60	0	9,246	0.00%
2023/11/16	41	47.30	41	47.89	47.40	0	9,159	0.00%
2023/11/15	34	47.81	34	48.48	47.40	0	9,120	0.00%
2023/11/14	68	47.65	69	47.47	48.00	-1	9,031	-0.01%
2023/11/13	67	46.83	67	46.57	47.10	0	8,933	0.00%
2023/11/10	47	47.06	47	47.90	46.15	0	8,846	0.00%
2023/11/09	180	49.68	174	50.23	47.25	6	8,668	0.07%	大買/大賣/
2023/11/08	89	48.89	90	47.29	50.10	-1	8,060	-0.01%
2023/11/07	64	45.55	64	45.24	45.55	0	7,786	0.00%
2023/11/06	42	45.12	71	45.26	45.20	-29	7,728	-0.38%
2023/11/03	90	46.12	141	47.05	45.50	-51	7,648	-0.67%	大賣/
2023/11/02	223	47.47	224	47.44	47.00	-1	7,522	-0.01%	大買/大賣/
2023/11/01	132	46.74	82	48.30	47.35	50	7,306	0.68%	大買/
2023/10/31	223	47.34	191	48.67	48.00	32	7,064	0.45%	大買/大賣/
2023/10/30	72	46.63	69	46.72	46.85	3	6,400	0.05%
2023/10/27	137	47.65	137	45.31	45.70	0	6,086	0.00%	大買/大賣/
2023/10/26	43	45.12	43	46.12	44.15	0	5,653	0.00%
2023/10/25	102	46.53	93	46.49	47.30	9	5,556	0.16%	大買/
2023/10/24	87	45.48	85	48.78	45.00	2	5,298	0.04%
2023/10/23	131	45.30	132	43.61	46.50	-1	4,810	-0.02%	大買/大賣/
2023/10/20	154	46.31	160	45.74	42.30	-6	4,413	-0.14%	大買/大賣/
2023/10/19	116	43.47	116	40.01	43.75	0	3,829	0.00%	大買/大賣/
2023/10/18	126	39.68	122	37.46	39.80	4	3,708	0.11%	大買/大賣/
2023/10/17	97	38.19	97	41.16	37.70	0	3,536	0.00%
2023/10/16	31	39.75	31	43.00	39.45	0	3,448	0.00%
2023/10/13	57	44.18	57	46.01	43.70	0	3,347	0.00%
2023/10/12	85	45.74	84	46.42	46.00	1	3,264	0.03%
2023/10/11	87	46.55	86	45.07	45.25	1	3,075	0.03%
2023/10/06	67	44.64	66	44.65	45.60	1	2,760	0.04%
2023/10/05	494	46.73	500	46.42	45.45	-6	2,622	-0.23%	大買/大賣/
2023/10/04	133	42.04	132.1	40.79	43.25	0.9	2,202	0.04%	大買/大賣/
2023/10/03	79	37.27	90	36.35	39.35	-11	1,669	-0.66%
2023/10/02	65	35.82	66	36.60	35.80	-1	1,519	-0.07%
2023/09/28	72.1	35.73	71	35.49	36.00	1.1	1,436	0.07%
2023/09/27	134	34.71	145	32.15	35.20	-11	1,002	-1.10%	大買/大賣/
2023/09/26	2	32.38	14	32.62	32.00	-12	848	-1.41%
2023/09/25	54	30.67	51	31.30	30.50	3	786	0.38%
2023/09/22	146	31.68	143	30.57	31.60	3	778	0.39%	大買/大賣/
2023/09/21	101	31.00	96	31.37	31.00	5	736	0.68%	大買/
2023/09/20	31	33.50	59	33.78	31.90	-28	699	-4.00%
2023/09/19	1	31.35	3	31.35	31.35	-2	516	-0.39%
2023/09/18	1	28.20	74	28.54	28.50	-73	465	-15.70%
2023/09/15	7	26.11	8	26.43	26.60	-1	416	-0.24%
2023/09/14	120	26.99	57	27.43	26.75	63	407	15.44%	大買/
2023/09/13	10	27.05	155	26.21	27.05	-145	362	-40.00%	大賣/鉅額交易
2023/09/11	13	24.59	0	0.00	24.70	13	333	3.90%
2023/09/08	29	25.11	26	25.53	25.10	3	333	0.90%
2023/09/07	0	0.00	15	24.90	24.90	-15	331	-4.53%
2023/09/04	1	24.90	23	25.13	24.90	-22	333	-6.59%
2023/08/16	0	0.00	1	24.20	24.20	-1	345	-0.29%
2023/08/15	0	0.00	13	24.38	23.90	-13	346	-3.75%
2023/08/14	34	23.97	20	23.50	23.55	14	346	4.04%
2023/08/11	3	24.00	3	24.53	24.55	0	342	0.00%
2023/08/10	15	24.40	0	0.00	24.30	15	342	4.37%
2023/08/09	0	0.00	7	24.84	24.85	-7	343	-2.04%
2023/08/08	5	24.44	0	0.00	24.40	5	342	1.46%
2023/08/07	0	27.00	0	0.00	24.65	0	343	0.00%
2023/08/04	1	24.25	0	0.00	24.65	1	343	0.29%
2023/08/02	3	24.77	2	25.50	24.60	1	344	0.29%
2023/07/31	40	25.07	6	25.57	25.05	34	340	9.99%
2023/07/28	0	0.00	12	25.50	25.25	-12	337	-3.55%
2023/07/27	0	0.00	10	25.05	25.00	-10	336	-2.97%
2023/07/26	10	24.65	0	0.00	24.65	10	336	2.97%
2023/07/25	2	24.80	2	25.00	25.00	0	336	0.00%
2023/07/24	31	25.00	1	24.55	24.60	30	334	8.98%
2023/07/21	31	25.24	0	0.00	25.15	31	333	9.30%
2023/07/20	2	25.53	32	25.84	25.60	-30	334	-8.96%
2023/07/19	31	25.19	0	0.00	25.10	31	333	9.28%
2023/07/18	27	25.92	0	0.00	25.60	27	337	8.00%
2023/07/17	20	26.09	10	26.42	26.20	10	338	2.95%
2023/07/14	0	0.00	8	26.38	26.30	-8	339	-2.36%
2023/07/12	7	25.84	1	25.90	25.80	6	339	1.77%
2023/07/11	3	26.52	1	26.85	26.10	2	337	0.59%
2023/07/10	10	26.19	9	26.67	26.40	1	335	0.30%
2023/07/06	31	27.41	0	0.00	27.40	31	335	9.25%
2023/07/05	19	28.08	0	0.00	28.20	19	332	5.71%
2023/07/04	5	28.50	22	28.65	28.50	-17	330	-5.14%
2023/07/03	22	28.25	24	28.91	28.25	-2	325	-0.62%
2023/06/30	28	28.26	4	28.45	28.40	24	312	7.69%
2023/06/29	5	27.25	0	0.00	27.30	5	293	1.70%
2023/06/28	18	27.97	6	27.70	27.70	12	291	4.12%
2023/06/27	2	29.93	0	0.00	28.50	2	278	0.72%
2023/06/26	0	0.00	105	26.97	28.15	-105	189	-55.52%	大賣/鉅額交易
2023/06/21	5	25.51	0	0.00	25.60	5	153	3.25%
2023/06/20	28	25.65	0	0.00	25.80	28	154	18.08%
2023/06/19	7	26.00	46	26.18	26.00	-39	157	-24.82%
2023/06/16	5	24.97	1	25.45	25.10	4	155	2.58%
2023/06/15	24	25.00	0	0.00	25.25	24	154	15.49%
2023/06/13	0	0.00	10	25.15	25.15	-10	158	-6.29%
2023/06/12	12	24.80	0	0.00	24.80	12	159	7.53%
2023/06/09	36	25.19	0	0.00	25.25	36	161	22.28%
2023/06/08	18	25.30	0	0.00	25.30	18	167	10.76%
2023/06/07	0	0.00	23	25.68	25.50	-23	174	-13.21%
2023/06/06	14	25.14	0	0.00	25.05	14	186	7.49%
2023/06/05	0	0.00	20	25.18	25.35	-20	199	-10.01%
2023/06/02	3	24.80	6	25.10	24.80	-3	205	-1.46%
2023/06/01	13	24.85	0	0.00	24.90	13	210	6.17%
2023/05/31	1	24.90	0	0.00	25.05	1	214	0.47%
2023/05/30	0	0.00	4	25.00	24.80	-4	215	-1.85%
2023/05/29	0	0.00	16	24.84	24.90	-16	217	-7.34%
2023/05/26	28	24.53	0	0.00	24.25	28	220	12.71%
2023/05/24	0	0.00	3	25.20	25.10	-3	230	-1.30%
2023/05/23	12	24.86	0	0.00	25.05	12	239	5.01%
2023/05/22	0	0.00	4	24.90	24.80	-4	242	-1.65%
2023/05/19	8	24.70	10	24.85	24.70	-2	243	-0.82%
2023/05/18	5	24.50	0	0.00	24.55	5	248	2.01%
2023/05/17	0	0.00	4	24.90	24.70	-4	282	-1.41%
2023/05/16	0	0.00	15	24.91	24.80	-15	312	-4.80%
2023/05/15	15	24.07	0	0.00	23.95	15	312	4.80%
2023/05/11	10	24.35	1	24.75	24.30	9	319	2.82%
2023/05/09	10	25.10	0	0.00	24.85	10	327	3.05%
2023/05/04	8	25.55	5	25.20	25.55	3	344	0.87%
2023/05/03	3	25.50	0	0.00	25.50	3	356	0.84%
2023/05/02	4	25.30	0	0.00	25.65	4	358	1.11%
2023/04/20	6	26.08	0	0.00	25.75	6	357	1.68%
2023/04/10	0	0.00	4	27.35	27.15	-4	346	-1.16%
2023/04/07	4	27.15	0	0.00	27.20	4	343	1.16%
2023/03/30	0	0.00	2	27.55	27.35	-2	343	-0.58%
2023/03/29	7	27.26	5	27.34	27.10	2	344	0.58%
2023/03/28	5	27.68	5	27.55	27.40	0	350	0.00%
2023/03/17	0	27.70	0	0.00	27.35	0	350	0.00%
2023/03/15	0	27.95	0	0.00	27.40	0	353	0.00%
2023/03/14	2	26.90	2	27.20	27.05	0	359	0.00%
2023/03/08	0	0.00	1	29.15	29.10	-1	378	-0.26%
2023/03/03	0	0.00	3	28.00	27.80	-3	378	-0.79%
2023/03/02	3	27.75	0	0.00	27.70	3	379	0.79%
2023/02/24	2	28.10	2	28.35	28.20	0	390	0.00%
2023/02/23	3	28.15	3	28.45	28.45	0	395	0.00%
2023/02/22	0	27.95	0	0.00	28.05	0	407	0.00%
2023/02/20	0	29.50	0	0.00	28.25	0	549	0.00%
2023/02/16	1	27.80	1	28.15	28.05	0	562	0.00%
2023/02/15	2	28.53	0	0.00	27.90	2	568	0.35%
2023/02/14	1	28.40	0	0.00	27.85	1	536	0.19%
2023/02/03	0	0.00	1	27.55	27.55	-1	518	-0.19%
2023/02/02	1	27.80	0	0.00	27.70	1	517	0.19%
2022/12/13	0	0.00	13	26.70	26.60	-13	593	-2.19%
2022/12/01	13	29.10	0	0.00	28.65	13	558	2.33%
2022/11/30	0	0.00	13	28.32	28.30	-13	552	-2.35%
2022/11/28	13	28.15	0	0.00	27.80	13	546	2.38%
2022/11/17	0	0.00	8	28.88	29.00	-8	498	-1.60%
2022/11/16	13	28.08	5	28.55	28.85	8	425	1.88%
2022/11/14	0	0.00	2	25.15	25.45	-2	337	-0.59%
2022/11/07	0	26.79	0	0.00	26.60	0	323	0.00%
2022/10/28	2	24.70	0	0.00	24.10	2	324	0.62%
2022/10/26	0	0.00	2	24.50	23.80	-2	326	-0.61%
2022/10/24	4	25.15	0	0.00	24.70	4	327	1.22%
2022/10/21	0	0.00	4	23.85	23.85	-4	327	-1.22%
2022/10/05	0	0.00	3	28.30	28.15	-3	364	-0.82%
2022/10/04	3	25.85	0	0.00	26.20	3	350	0.86%
2022/09/29	0	0.00	1	25.40	25.40	-1	347	-0.29%
2022/09/28	1	23.55	0	0.00	23.10	1	339	0.29%
2022/09/12	6	30.05	0	0.00	30.15	6	415	1.44%
2022/09/06	1	29.65	3	29.65	29.30	-2	438	-0.46%
2022/09/02	0	0.00	1	31.85	31.95	-1	443	-0.23%
2022/09/01	0	0.00	2	31.98	32.00	-2	446	-0.45%
2022/08/31	0	0.00	1	32.80	32.65	-1	458	-0.22%
2022/08/23	0	0.00	1	33.90	33.90	-1	505	-0.20%
2022/07/14	0	0.00	2	33.20	33.20	-2	909	-0.22%
2022/07/13	2	32.05	0	0.00	32.00	2	929	0.22%
2022/07/01	0	0.00	2	36.80	34.85	-2	1,359	-0.15%
2022/06/24	4	40.40	0	0.00	39.85	4	2,601	0.15%
2022/06/22	10	40.47	0	0.00	39.50	10	2,640	0.38%
2022/06/21	2	38.95	2	39.95	41.25	0	2,671	0.00%
2022/06/20	1	40.90	0	0.00	38.25	1	2,833	0.04%
2022/06/16	0	0.00	2	45.95	45.35	-2	2,828	-0.07%
2022/06/15	0	0.00	4	47.06	47.05	-4	2,838	-0.14%
2022/06/06	1	50.70	0	0.00	50.50	1	2,935	0.03%
2022/06/01	9	53.34	10	52.29	51.70	-1	3,031	-0.03%
2022/05/31	4	51.58	3	52.17	52.10	1	3,195	0.03%
2022/05/30	0	0.00	1	51.20	51.10	-1	3,252	-0.03%
2022/05/27	7	49.50	0	0.00	49.50	7	3,253	0.22%
2022/05/26	1	49.15	0	0.00	48.65	1	3,262	0.03%
2022/05/25	0	0.00	14	49.52	49.60	-14	3,268	-0.43%
2022/05/24	12	50.57	0	0.00	48.80	12	3,281	0.37%
2022/05/23	0	0.00	7	50.57	50.40	-7	3,283	-0.21%
2022/05/20	19	50.13	13	49.70	50.20	6	3,286	0.18%
2022/05/19	0	0.00	0	50.10	49.75	0	3,289	0.00%
2022/05/18	4	51.20	4	50.10	50.10	0	3,303	0.00%
2022/05/17	1	50.00	1	50.20	50.20	0	3,309	0.00%
2022/05/13	3	48.50	3	48.35	48.35	0	3,329	0.00%
2022/05/11	0	0.00	2	49.90	49.20	-2	3,375	-0.06%
2022/05/10	12	50.18	15	49.80	50.60	-3	3,384	-0.09%
2022/05/09	0	0.00	6	51.27	50.20	-6	3,421	-0.18%
2022/05/06	6	54.00	0	0.00	54.20	6	3,438	0.17%
2022/05/04	24	54.07	24	53.93	53.90	0	3,380	0.00%
2022/04/28	19	50.15	20	50.31	49.60	-1	3,363	-0.03%
2022/04/25	0	0.00	3	52.50	52.00	-3	3,326	-0.09%
2022/04/20	1	55.60	1	56.50	56.40	0	3,272	0.00%
2022/04/19	2	55.00	1	54.70	54.60	1	3,247	0.03%
2022/04/18	4	56.70	4	55.60	55.00	0	3,236	0.00%
2022/04/15	2	56.15	6	56.93	55.70	-4	3,225	-0.12%
2022/04/14	1	60.90	0	0.00	59.90	1	3,202	0.03%
2022/04/13	3	60.33	1	60.50	60.10	2	3,141	0.06%
2022/04/11	14	58.93	20	59.23	59.00	-6	3,039	-0.20%
2022/04/08	28	62.01	27	61.84	61.50	1	2,976	0.03%
2022/04/07	4	63.95	3	64.80	62.00	1	2,917	0.03%
2022/04/06	23	66.17	22	66.01	66.00	1	2,848	0.04%
2022/04/01	26	67.12	30	68.40	66.80	-4	2,782	-0.14%
2022/03/31	148	68.80	159	68.59	68.90	-11	2,525	-0.44%	大買/大賣/
2022/03/30	14	65.99	43	65.68	67.10	-29	2,022	-1.43%
2022/03/29	4	60.50	21.1	60.83	61.00	-17.1	1,858	-0.92%
2022/03/25	33	56.80	35	58.52	56.80	-2	1,698	-0.12%
2022/03/24	3	58.80	0	0.00	58.10	3	1,684	0.18%
2022/03/23	14.1	59.32	4	60.23	57.90	10.1	1,661	0.61%
2022/03/22	1	56.10	0	0.00	56.10	1	1,513	0.07%
2022/03/21	2	54.70	0	0.00	54.30	2	1,514	0.13%
2022/03/17	5	54.62	2.1	55.24	54.80	3	1,552	0.19%
2022/03/16	4	51.10	0	0.00	51.10	4	1,552	0.26%
2022/03/15	2	51.10	0	0.00	51.00	2	1,592	0.13%
2022/03/11	5	53.20	0	0.00	53.00	5	1,774	0.28%
2022/03/10	3	52.10	1	52.60	52.70	2	1,784	0.11%
2022/03/09	76	51.10	77	50.52	51.10	-1	1,810	-0.06%
2022/03/08	1.1	51.34	1	52.00	50.10	0.1	1,897	0.00%
2022/03/07	2	58.00	1	56.57	54.60	1	1,918	0.05%
2022/03/04	19	60.94	13.1	61.38	60.60	6	2,105	0.28%
2022/03/03	0	0.00	22.1	60.32	60.60	-22.1	2,072	-1.07%
2022/02/24	0	52.45	0	0.00	51.50	0	2,211	0.00%
2022/02/22	2	53.10	3	52.60	52.60	-1	2,442	-0.04%
2022/02/21	0	55.00	0	0.00	54.80	0	2,607	0.00%
2022/02/18	0	53.60	0	0.00	55.30	0	2,766	0.00%
2022/02/17	0.1	54.63	0	0.00	54.00	0.1	3,205	0.00%
2022/02/16	1	54.20	1	53.90	53.90	0	3,618	0.00%
2022/02/15	0	0.00	0.1	52.00	52.00	-0.1	3,961	0.00%
2022/02/14	0	51.63	0	0.00	51.20	0	4,077	0.00%
2022/02/11	3	55.33	0	0.00	53.00	3	4,194	0.07%
2022/02/10	0	53.14	0	0.00	52.90	0	4,245	0.00%
2022/02/09	10	53.50	0	0.00	52.80	10	4,250	0.24%
2022/02/08	3	51.00	20	51.20	52.90	-17	4,249	-0.40%
2022/01/20	20	49.20	0	0.00	49.20	20	4,717	0.42%
2022/01/18	4	52.10	0	0.00	50.60	4	4,735	0.08%
2022/01/17	4	50.20	0	0.00	51.90	4	4,737	0.08%
2022/01/10	3	52.60	0	0.00	53.30	3	4,762	0.06%
2021/12/29	0	0.00	1	57.50	57.70	-1	4,762	-0.02%
2021/12/27	1	59.60	0	0.00	59.50	1	4,792	0.02%
2021/12/24	4	61.03	1	61.50	60.60	3	4,805	0.06%
2021/12/16	5	59.70	0	0.00	60.20	5	4,787	0.10%
2021/12/15	0	0.00	2	57.00	58.50	-2	4,775	-0.04%
2021/12/14	8	56.73	0	0.00	56.20	8	4,773	0.17%
2021/12/10	52	58.63	53	60.01	58.60	-1	4,756	-0.02%
2021/12/09	0	0.00	6	60.87	60.50	-6	4,752	-0.13%
2021/12/08	4	65.50	4	61.60	61.70	0	4,733	0.00%
2021/12/07	7	67.56	11	67.40	65.00	-4	4,663	-0.09%
2021/12/03	7	64.04	7.2	65.64	64.00	-0.2	4,677	0.00%
2021/12/02	12	66.03	20	66.05	64.90	-8	4,793	-0.17%
2021/12/01	9	65.48	29	63.69	65.70	-20	4,893	-0.41%
2021/11/30	36.2	66.11	88	66.91	64.30	-51.8	4,931	-1.05%
2021/11/29	21	62.11	2	64.35	65.40	19	4,785	0.40%
2021/11/26	1	61.00	2	60.75	59.50	-1	4,779	-0.02%
2021/11/25	59	61.46	59.1	62.07	61.50	-0.1	4,796	0.00%
2021/11/24	10	63.53	11	62.75	62.70	-1	4,805	-0.02%
2021/11/23	11	63.25	9	64.48	61.80	2	4,776	0.04%
2021/11/22	21	65.04	23	67.08	65.80	-2	4,830	-0.04%
2021/11/19	20	66.12	9	65.30	67.80	11	4,775	0.23%
2021/11/18	64	68.87	16	68.31	65.10	48	4,667	1.03%
2021/11/17	18	65.39	10	67.83	66.20	8	4,523	0.18%
2021/11/16	40	69.89	40	70.22	67.40	0	4,391	0.00%
2021/11/15	33	65.56	106	63.84	66.80	-73	3,974	-1.84%	大賣/
2021/11/12	63	60.45	33	59.17	60.80	30	3,582	0.84%
2021/11/11	0	0.00	26	55.15	55.30	-26	3,248	-0.80%
2021/11/10	3	51.90	1	51.90	52.10	2	3,154	0.06%
2021/11/09	11	49.90	5.1	50.48	50.00	6	3,062	0.19%
2021/11/08	0	0.00	1	46.95	47.05	-1	3,002	-0.03%
2021/11/05	10	48.21	9	49.02	48.20	1	3,054	0.03%
2021/11/04	13	48.67	17	47.61	48.60	-4	3,109	-0.13%
2021/11/03	10.1	47.58	10	47.73	47.55	0.1	3,155	0.00%
2021/11/02	1	48.90	2	47.00	45.85	-1	3,213	-0.03%
2021/11/01	1	47.10	1	47.15	46.90	0	3,345	0.00%
2021/10/29	6	47.21	11	48.38	46.45	-5	3,380	-0.15%
2021/10/28	8	44.91	2	45.43	47.95	6	3,179	0.19%
2021/10/27	0	0.00	2	43.80	43.60	-2	3,183	-0.06%
2021/10/25	2	43.00	0	0.00	43.60	2	3,399	0.06%
2021/10/22	3	43.65	0	0.00	43.80	3	3,496	0.09%
2021/10/20	5	42.30	0	0.00	43.10	5	3,683	0.14%
2021/10/18	1	40.55	0	0.00	41.00	1	4,039	0.02%
2021/10/05	4	40.29	3	38.00	40.45	1	6,149	0.02%
2021/10/04	5	39.90	16	39.07	38.40	-11	6,337	-0.17%
2021/10/01	4	41.35	1	41.85	41.05	3	6,371	0.05%
2021/09/29	1	44.90	5	45.71	44.85	-4	6,380	-0.06%
2021/09/24	5	46.80	0	0.00	47.20	5	6,390	0.08%
2021/09/16	1	48.65	2	48.70	48.50	-1	6,404	-0.02%
2021/09/13	2	49.85	0	0.00	48.95	2	6,411	0.03%
2021/09/10	2	50.00	2	50.25	50.30	0	6,466	0.00%
2021/09/09	6	50.85	2	50.10	51.30	4	6,601	0.06%
2021/09/08	10	49.61	2	49.85	49.10	8	6,625	0.12%
2021/09/07	59	52.81	83	54.56	52.70	-24	6,680	-0.36%
2021/09/06	33	54.56	21	54.70	55.00	12	6,550	0.18%
2021/09/03	26	52.46	3	52.63	53.20	23	6,475	0.36%
2021/09/02	1	53.60	1	53.70	50.00	0	6,544	0.00%
2021/09/01	12	52.64	22	52.74	52.70	-10	6,477	-0.15%
2021/08/31	7	51.11	5	50.16	51.10	2	6,345	0.03%
2021/08/30	2	50.00	1	49.95	49.40	1	6,297	0.02%
2021/08/27	2	49.18	1	49.00	48.80	1	6,269	0.02%
2021/08/26	13	50.19	7	50.65	49.90	6	6,278	0.10%
2021/08/25	1	48.85	0	0.00	49.35	1	6,226	0.02%
2021/08/24	1	47.60	0	0.00	44.90	1	6,243	0.02%
2021/08/23	3	45.55	2	45.40	46.15	1	6,234	0.02%
2021/08/20	4	43.08	6	42.11	43.30	-2	6,243	-0.03%
2021/08/19	1	43.40	2	43.20	42.45	-1	6,232	-0.02%
2021/08/18	0	0.00	1	45.10	47.00	-1	6,272	-0.02%
2021/08/17	1	46.55	6	44.52	43.85	-5	6,281	-0.08%
2021/08/16	10	45.13	1	46.10	46.20	9	6,263	0.14%
2021/08/13	2	45.70	2	47.90	45.20	0	6,242	0.00%
2021/08/12	8	47.61	0	0.00	47.50	8	6,214	0.13%
2021/08/11	5	46.30	2	47.73	46.00	3	6,187	0.05%
2021/08/10	5	48.25	10	49.40	48.25	-5	6,127	-0.08%
2021/08/09	1	56.20	1	56.30	52.00	0	6,033	0.00%
2021/08/06	43	55.04	47	56.57	55.20	-4	5,963	-0.07%
2021/08/05	33	54.81	32	55.00	57.20	1	5,881	0.02%
2021/08/04	4	53.45	2	52.90	52.00	2	5,726	0.03%
2021/08/03	2.1	54.07	1	54.30	52.00	1.1	5,690	0.02%
2021/08/02	1	53.10	1	53.10	53.80	0	5,705	0.00%
2021/07/30	8	55.25	5	54.72	53.00	3	5,689	0.05%
2021/07/29	4	49.88	5	48.50	52.80	-1	5,541	-0.02%
2021/07/28	6	47.65	2	48.60	48.05	4	5,490	0.07%
2021/07/27	1	54.00	2	52.05	50.60	-1	5,432	-0.02%
2021/07/26	7	55.40	0	0.00	55.10	7	5,357	0.13%
2021/07/23	17	58.88	2	59.45	54.60	15	5,274	0.28%
2021/07/22	10	60.39	22	59.22	58.00	-12	5,129	-0.23%
2021/07/21	60	60.81	109	60.56	61.70	-49	4,952	-0.99%	大賣/
2021/07/20	57	56.64	21	56.48	57.80	36	4,517	0.80%
2021/07/19	7	52.93	12	53.35	52.60	-5	4,276	-0.12%
2021/07/16	51	53.93	62	53.81	51.50	-11	4,135	-0.27%
2021/07/15	20	48.51	12	49.55	51.50	8	3,911	0.20%
2021/07/14	13	47.35	9.1	47.77	47.40	3.9	3,775	0.10%
2021/07/13	17	50.81	39.2	51.42	49.90	-22.2	3,709	-0.60%
2021/07/12	13	47.60	0.2	47.60	47.60	12.8	3,547	0.36%
2021/07/09	8	42.55	39.3	42.44	43.30	-31.3	3,725	-0.84%
2021/07/08	15	39.30	2.2	39.34	39.40	12.8	3,552	0.36%
2021/07/07	1	38.40	1	38.20	38.00	0	3,521	0.00%
2021/07/06	13	39.17	11	38.29	38.10	2	3,512	0.06%
2021/07/05	2	37.90	7	38.07	38.00	-5	3,502	-0.14%
2021/07/02	8	37.04	1.1	37.50	37.30	6.9	3,513	0.20%
2021/07/01	0	0.00	0.1	37.23	36.10	-0.1	3,509	0.00%
2021/06/30	1	37.55	2	37.65	37.05	-1	3,509	-0.03%
2021/06/29	1	38.50	8	37.60	37.15	-7	3,515	-0.20%
2021/06/28	13	38.36	0.7	38.31	38.30	12.3	3,524	0.35%
2021/06/25	1	38.05	1	38.05	37.65	0	3,499	0.00%
2021/06/24	1	38.20	1	38.60	38.05	0	3,497	0.00%
2021/06/23	51	37.70	53	37.04	37.70	-2	3,524	-0.06%
2021/06/22	1.5	37.63	7	39.10	37.25	-5.5	3,540	-0.16%
2021/06/21	6	39.69	13	39.58	38.40	-7	3,533	-0.20%
2021/06/18	62	42.75	89.2	43.09	42.60	-27.2	3,633	-0.75%
2021/06/17	27	42.07	15	40.13	42.25	12	3,472	0.35%
2021/06/16	36.4	41.32	4	41.51	41.20	32.4	3,517	0.92%
2021/06/15	55	39.40	54	39.80	39.40	1	3,498	0.03%
2021/06/11	0	0.00	1	41.60	40.00	-1	3,525	-0.03%
2021/06/10	3	39.70	1.1	39.68	39.25	1.9	3,569	0.05%
2021/06/09	0	0.00	0.1	36.50	36.85	-0.1	3,436	0.00%
2021/06/08	1	36.30	0	0.00	35.55	1	3,428	0.03%
2021/06/03	53	39.60	54	40.05	39.60	-1	3,391	-0.03%
2021/06/02	69.1	40.45	62	39.87	40.65	7.1	3,347	0.21%
2021/06/01	12.1	37.88	14.1	39.26	38.90	-2	3,259	-0.06%
2021/05/28	2.1	35.79	3	36.88	36.35	-0.9	3,158	-0.03%
2021/05/26	8	37.85	1	40.20	36.75	7	3,123	0.23%
2021/05/24	10	34.05	2	34.30	33.80	8	3,105	0.26%
2021/05/21	1	32.15	1	32.70	32.15	0	3,121	0.00%
2021/05/19	3	30.65	2	31.95	32.30	1	3,142	0.03%
2021/05/17	1	28.05	1	29.70	28.00	0	3,149	0.00%
2021/05/14	2	31.80	2	35.00	31.10	0	3,133	0.00%
2021/05/13	0	31.45	0	0.00	33.15	0	3,095	0.00%
2021/05/10	1	37.80	1	37.90	38.00	0	2,984	0.00%
2021/05/07	2	37.43	2	38.50	38.50	0	2,970	0.00%
2021/05/04	12	33.33	0	0.00	32.85	12	2,871	0.42%
2021/04/29	0	0.00	1	39.55	39.55	-1	2,870	-0.03%
2021/04/26	10	42.55	0	0.00	41.55	10	2,795	0.36%
2021/04/23	14	41.23	0	0.00	41.50	14	2,705	0.52%
2021/04/21	1	41.60	1	41.95	40.20	0	2,559	0.00%
2021/04/16	10	41.09	57	40.47	40.05	-47	2,292	-2.05%
2021/04/15	8	41.85	5	42.30	44.50	3	2,101	0.14%
2021/04/12	0	0.00	6	47.00	45.45	-6	1,892	-0.32%
2021/04/09	6	50.70	0	0.00	50.50	6	1,903	0.32%
2021/04/08	10	54.70	0	0.00	55.60	10	1,884	0.53%
2021/04/06	0	0.00	10	49.00	49.65	-10	1,848	-0.54%
2021/04/01	1	49.02	0	0.00	49.50	1	1,878	0.05%
2021/03/31	0	0.00	10	49.50	49.50	-10	1,882	-0.53%
2021/03/29	10	43.00	0	0.00	43.55	10	1,862	0.54%
2021/03/26	0	0.00	10	41.50	41.20	-10	1,876	-0.53%
2021/03/25	14	39.10	0	0.00	41.10	14	1,865	0.75%
2021/03/24	6	38.50	0	0.00	37.40	6	1,883	0.32%
2021/03/23	50	37.40	0	0.00	37.40	50	1,929	2.59%
2021/03/18	3	27.33	3	27.47	28.15	0	1,721	0.00%
2021/03/16	1	26.35	1	26.60	24.95	0	1,661	0.00%
2021/03/15	0	0.00	2	24.95	24.95	-2	1,580	-0.13%
2021/03/12	0	0.00	5	22.55	22.70	-5	1,570	-0.32%
2021/03/11	0	23.40	0	0.00	22.20	0	1,598	0.00%
2021/03/10	5	20.85	0	0.00	21.30	5	1,663	0.30%
2021/03/02	1	22.00	0	0.00	21.90	1	1,803	0.06%
2021/02/26	0	0.00	5	24.20	23.40	-5	1,791	-0.28%
2021/02/25	0	0.00	1	24.25	23.60	-1	1,783	-0.06%
2021/02/24	2	22.68	20	22.81	22.10	-18	1,746	-1.03%
2021/02/18	10	18.40	0	0.00	19.30	10	1,598	0.63%
2021/01/25	3	15.90	3	16.20	16.80	0	1,476	0.00%
2021/01/22	32	17.66	35	17.59	16.45	-3	1,465	-0.20%
2021/01/21	3	16.20	0	16.53	16.20	3	1,384	0.22%
2021/01/13	10	16.80	10	16.90	16.95	0	1,345	0.00%
2021/01/12	10	17.27	10	17.30	16.60	0	1,339	0.00%
2021/01/11	0	0.00	1	17.40	17.00	-1	1,313	-0.08%
2021/01/08	10	17.70	24	17.77	17.00	-14	1,307	-1.07%
2021/01/07	15	18.02	0	0.00	17.90	15	1,296	1.16%
2021/01/06	8	18.94	8	18.35	18.40	0	1,292	0.00%
2021/01/05	55	19.51	50	19.83	19.05	5	1,282	0.39%
2021/01/04	5	18.94	5	18.90	19.00	0	1,225	0.00%
2020/12/31	5	18.80	5	18.90	18.65	0	1,214	0.00%
2020/12/28	33	18.42	33	18.69	18.90	0	1,196	0.00%
2020/12/22	3	19.55	3	19.70	18.70	0	1,095	0.00%
2020/12/21	15	18.94	15	18.97	19.35	0	1,071	0.00%
2020/12/17	5	21.91	0	0.00	20.00	5	1,026	0.49%
2020/12/14	5	20.20	0	0.00	21.45	5	937	0.53%
2020/12/10	0	0.00	16	18.35	21.25	-16	871	-1.84%
2020/12/07	0	0.00	24	19.04	19.15	-24	652	-3.68%
2020/12/04	20	17.99	0	0.00	19.00	20	608	3.29%
2020/12/03	5	17.90	15	17.37	17.30	-10	531	-1.88%
2020/12/02	10	16.40	0	0.00	16.30	10	488	2.05%
2020/12/01	20	16.95	0	0.00	16.40	20	465	4.29%
2020/11/16	0	0.00	1	14.05	13.40	-1	342	-0.29%
2020/10/30	1	12.80	3	12.67	12.50	-2	342	-0.58%
2020/10/28	2	12.85	0	0.00	12.80	2	341	0.59%
2020/10/12	30	12.88	30	12.95	12.80	0	332	0.00%
2020/10/05	0	0.00	5	11.80	11.60	-5	309	-1.62%
2020/09/30	6	11.60	1	11.65	11.65	5	311	1.60%
2020/09/24	0	0.00	5	12.03	11.85	-5	335	-1.49%
2020/09/23	4	12.75	0	0.00	12.60	4	331	1.21%
2020/09/22	0	0.00	1	13.95	12.75	-1	328	-0.30%
2020/09/18	1	13.05	2	12.75	12.80	-1	280	-0.36%
2020/09/17	5	13.96	1	13.90	13.50	4	268	1.49%
2020/08/28	6	10.78	6	10.82	10.75	0	208	0.00%
2020/08/20	0	0.00	20	11.47	10.55	-20	220	-9.08%
2020/08/19	20	11.11	0	0.00	11.40	20	207	9.62%
2020/08/17	1	11.05	1	11.10	10.85	0	203	0.00%
2020/08/14	9	10.86	14	10.96	10.80	-5	202	-2.47%
2020/08/13	5	11.10	5	11.20	11.10	0	192	0.00%
2020/08/12	5	11.10	0	0.00	11.05	5	192	2.60%
2020/07/24	0	0.00	11	11.20	11.25	-11	195	-5.63%
2020/07/23	18	11.14	7	11.10	11.10	11	191	5.74%
2020/07/03	5	11.12	15	11.04	11.35	-10	149	-6.70%
2020/07/02	10	10.88	10	11.07	10.85	0	141	0.00%
2020/07/01	10	10.91	0	0.00	10.90	10	137	7.29%
2020/06/08	0	0.00	7	10.91	10.65	-7	113	-6.16%
2020/06/05	7	10.70	19	10.84	10.70	-12	115	-10.37%
2020/06/04	40	10.68	29	10.80	10.65	11	129	8.48%
2020/06/03	12	10.75	4	10.95	10.70	8	136	5.86%
2020/05/25	0	0.00	3	11.75	11.75	-3	125	-2.40%
2020/05/20	0	0.00	2	11.15	11.15	-2	151	-1.32%
2020/05/18	1	10.60	0	0.00	10.60	1	151	0.66%
2020/05/14	4	11.16	0	0.00	11.15	4	151	2.64%
2020/05/07	0	0.00	25	10.06	10.10	-25	128	-19.39%
2020/05/06	0	0.00	5	9.33	9.22	-5	126	-3.96%
2020/04/21	5	8.36	0	0.00	8.28	5	119	4.19%
2020/04/17	4	8.96	3	9.46	8.97	1	119	0.84%
2020/04/13	4	8.48	0	0.00	8.52	4	115	3.47%
2020/03/27	8	8.00	0	0.00	8.08	8	119	6.71%
2020/03/26	0	0.00	5	7.71	7.82	-5	119	-4.17%
2020/03/25	17	7.95	0	0.00	7.79	17	121	13.98%
2020/03/06	0	0.00	21	11.17	11.45	-21	86	-24.17%
2020/03/02	5	10.45	0	0.00	10.40	5	81	6.14%
2020/02/27	3	10.80	0	0.00	10.75	3	81	3.66%
2020/02/26	4	11.15	0	0.00	11.10	4	85	4.68%
2020/02/21	0	0.00	16	11.86	12.15	-16	76	-21.00%
2020/02/18	4	10.78	0	0.00	10.70	4	59	6.76%
2020/02/17	5	10.95	0	0.00	10.95	5	59	8.46%
2020/02/14	4	11.18	0	0.00	11.10	4	58	6.80%
2020/02/13	0	11.35	20	11.58	11.25	-20	58	-34.10%
2020/01/31	0	11.15	0	0.00	11.05	0	57	0.00%
2020/01/30	4	11.45	0	0.00	11.00	4	57	6.96%
2020/01/17	3	11.65	0	0.00	11.65	3	57	5.17%
2020/01/13	4	11.90	0	0.00	12.00	4	59	6.72%
2019/12/31	4	11.85	0	0.00	12.05	4	56	7.13%
2019/12/27	0	0.00	6	12.35	12.50	-6	55	-10.87%
2019/12/23	4	11.60	0	0.00	11.75	4	58	6.85%
2019/12/20	0	0.00	16	11.82	11.65	-16	73	-21.83%
2019/12/17	4	11.35	0	0.00	11.35	4	76	5.23%
2019/12/13	5	11.83	20	11.78	11.60	-15	74	-20.03%
2019/12/10	12	11.40	0	0.00	11.25	12	71	16.85%
2019/12/02	0	0.00	2	11.40	11.45	-2	69	-2.88%
2019/11/26	3	11.40	1	11.45	11.35	2	67	2.95%
2019/11/25	20	11.79	13	11.93	11.65	7	67	10.43%
2019/11/22	20	11.82	12	12.00	11.70	8	61	12.98%
2019/11/08	2	12.50	0	0.00	12.80	2	62	3.20%
2019/11/01	0	0.00	13	13.05	13.05	-13	62	-20.97%
2019/10/09	8	13.48	0	0.00	13.75	8	64	12.49%
2019/10/08	0	0.00	5	13.80	13.70	-5	64	-7.79%
2019/10/02	0	0.00	5	13.40	13.15	-5	64	-7.74%
2019/09/27	0	0.00	1	14.15	14.15	-1	62	-1.60%
2019/09/26	16	14.28	0	0.00	14.40	16	61	25.83%
2019/09/25	30	15.17	15	14.90	14.45	15	59	25.35%
2019/09/24	2	14.45	0	0.00	14.45	2	43	4.59%
2019/04/22	3	12.70	3	12.80	12.75	0	35	0.00%
2019/04/19	0	0.00	1	13.00	12.75	-1	34	-2.90%
2019/04/18	0	0.00	2	13.00	12.90	-2	33	-6.05%
2019/04/17	5	12.80	2	13.00	12.90	3	32	9.28%
2019/04/16	2	13.10	2	13.40	13.25	0	29	0.00%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.01%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.02%
2018/04/30	0	0.00	1	18.60	18.15	-1	279	-0.36%
2018/04/27	0	0.00	2	18.23	18.35	-2	276	-0.72%
2018/04/26	12	18.18	9	18.41	18.00	3	273	1.10%
2018/04/25	6	21.14	6	21.27	20.00	0	254	0.00%
2018/04/24	13	21.81	13	22.22	21.30	0	242	0.00%
2018/04/23	5	21.55	5	21.10	21.55	0	191	0.00%
2018/04/17	0	0.00	2	22.10	18.50	-2	130	-1.54%
2018/04/16	10	20.10	10	20.10	20.10	0	87	0.00%
2018/03/08	0	17.55	0	0.00	17.60	0	56	0.00%
2018/03/06	0	17.60	0	0.00	17.45	0	52	0.00%