昇銳 (3128)-臺銀證券券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.70
漲跌
▲0.95
漲幅
+3.19%
成交量
222張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	29.38	0	0.00	29.35	3	567	0.53%
2024/04/24	3	29.62	0	29.45	29.55	3	566	0.53%
2024/04/23	0	29.95	0	0.00	29.55	0	562	0.00%
2024/04/18	1	29.80	0	0.00	30.25	1	557	0.18%
2024/04/11	1	30.70	0	0.00	30.70	1	550	0.18%
2024/04/09	2	31.15	0	0.00	31.15	2	547	0.37%
2024/04/08	2	31.05	0	0.00	31.05	2	545	0.37%
2024/04/01	1	31.90	1	32.40	31.80	0	539	0.00%
2024/03/29	0	0.00	1	31.70	31.80	-1	519	-0.19%
2024/03/20	2	30.68	0	0.00	30.65	2	514	0.39%
2024/03/15	1	31.25	0	0.00	30.85	1	513	0.19%
2024/03/11	0	0.00	1.1	31.70	31.80	-1.1	505	-0.21%
2024/03/08	0	31.00	0	0.00	30.55	0	502	0.01%
2024/03/07	0	32.65	0	31.65	31.65	0	496	0.00%
2024/03/04	6	34.73	8	35.08	34.45	-2	470	-0.42%
2024/03/01	2	34.08	7.1	33.98	34.45	-5.1	416	-1.22%
2024/02/29	1.1	31.37	4	31.74	31.85	-2.9	337	-0.87%
2024/02/26	2	29.98	0	0.00	29.85	2	327	0.61%
2024/02/22	3	30.65	0	0.00	30.55	3	333	0.90%
2024/02/21	1	31.10	0	0.00	31.10	1	333	0.30%
2024/02/05	1	30.30	0	0.00	30.10	1	443	0.23%
2024/02/02	2	31.40	0	0.00	31.40	2	440	0.45%
2024/01/31	4	32.76	3	33.01	32.20	1	414	0.24%
2024/01/30	0	31.85	0	0.00	31.60	0	379	0.01%
2024/01/29	1	31.43	3	32.75	33.00	-2	362	-0.55%
2024/01/26	0	0.00	4	30.64	30.95	-4	261	-1.53%
2024/01/24	0	0.00	1	28.55	28.55	-1	243	-0.41%
2024/01/18	1	27.80	0	0.00	27.80	1	242	0.41%
2023/12/25	1	30.05	0	0.00	30.10	1	261	0.38%
2023/12/22	0	0.00	2	30.50	30.20	-2	266	-0.75%
2023/12/18	2	31.35	2	31.18	30.75	0	265	0.00%
2023/12/11	1	30.10	0	0.00	30.15	1	270	0.37%
2023/12/06	1	30.65	0	0.00	30.65	1	274	0.36%
2023/11/28	2	31.43	0	0.00	31.35	2	288	0.69%
2023/11/24	0	0.00	1	31.95	32.10	-1	288	-0.35%
2023/11/21	1	31.30	0	0.00	31.45	1	293	0.34%
2023/11/20	1	30.70	0	0.00	31.25	1	293	0.34%
2023/11/16	0	0.00	1	31.15	30.95	-1	292	-0.34%
2023/11/15	1	31.05	2	31.05	31.05	-1	292	-0.34%
2023/11/14	6	32.50	1	31.50	31.90	5	289	1.73%
2023/11/13	0	0.00	1	32.97	33.15	-1	215	-0.48%
2023/11/08	2	30.25	1	30.25	30.25	1	191	0.52%
2023/11/07	2	30.55	1	30.35	30.35	1	195	0.51%
2023/11/06	0	0.00	1	29.65	30.05	-1	208	-0.48%
2023/11/01	1	27.10	0	0.00	27.25	1	219	0.46%
2023/10/25	0	28.90	0	0.00	28.60	0	233	0.02%
2023/10/06	0	0.00	0	30.55	30.90	0	283	0.00%
2023/10/03	0	0.00	0.1	30.15	30.25	-0.1	305	-0.03%
2023/10/02	0.1	29.50	0	0.00	29.85	0.1	317	0.02%
2023/09/26	0	0.00	0	29.61	29.75	0	361	-0.01%
2023/09/25	0	0.00	0.2	30.40	30.00	-0.2	426	-0.04%
2023/09/21	0.1	29.94	0	0.00	29.65	0.1	502	0.02%
2023/09/20	0	30.17	0	0.00	30.45	0	531	0.00%
2023/09/14	0	31.75	0	0.00	31.85	0	785	0.01%
2023/09/13	1	30.70	1	30.80	31.60	0	811	0.00%
2023/09/11	0	31.30	0	0.00	30.30	0	934	0.00%
2023/08/29	0	0.00	0.1	31.75	32.40	-0.1	1,122	-0.01%
2023/08/25	1.1	31.35	1	32.05	32.25	0.1	1,119	0.01%
2023/08/22	0	0.00	0.6	32.75	32.90	-0.6	1,127	-0.05%
2023/08/21	0.1	32.20	13	32.50	32.50	-12.9	1,130	-1.14%
2023/08/18	0.2	32.57	0	0.00	31.50	0.2	1,133	0.01%
2023/08/17	1.1	32.49	0	0.00	33.20	1.1	1,133	0.10%
2023/08/11	0.1	33.66	1	34.20	33.35	-0.9	1,137	-0.08%
2023/08/10	1.1	32.82	0	0.00	32.90	1.1	1,132	0.10%
2023/08/08	0	36.95	0.1	37.30	36.25	0	1,113	0.00%
2023/08/07	1.1	37.25	0	0.00	37.35	1.1	1,118	0.10%
2023/08/04	0	37.85	0	0.00	37.80	0	1,119	0.00%
2023/08/02	4	38.79	0	0.00	38.55	4	1,124	0.36%
2023/08/01	12	39.10	0	0.00	39.20	12	1,125	1.07%
2023/07/28	0	0.00	2	39.65	39.30	-2	1,168	-0.17%
2023/07/26	2	38.55	0	0.00	38.70	2	1,184	0.17%
2023/07/24	1	39.00	0	0.00	39.00	1	1,198	0.08%
2023/07/19	0	0.00	2	38.75	38.60	-2	1,224	-0.16%
2023/07/18	0	0.00	3	39.80	39.60	-3	1,230	-0.24%
2023/07/10	0	0.00	1	42.10	42.10	-1	1,226	-0.08%
2023/07/07	1	41.55	0	0.00	41.60	1	1,228	0.08%
2023/07/05	2	44.80	0	0.00	43.90	2	1,218	0.16%
2023/07/03	1	45.05	0	0.00	44.75	1	1,186	0.08%
2023/06/30	4	45.90	4	45.65	45.50	0	1,126	0.00%
2023/06/29	12	43.70	2	44.15	43.70	10	1,069	0.94%
2023/06/27	8	45.86	29	45.56	43.40	-21	1,042	-2.01%
2023/06/26	12	45.09	9	44.93	44.90	3	904	0.33%
2023/06/21	1	42.35	0	0.00	42.20	1	822	0.12%
2023/06/20	3	41.95	0	0.00	41.95	3	821	0.37%
2023/06/19	0	0.00	2	44.20	43.50	-2	817	-0.24%
2023/06/16	2	42.88	1	43.10	43.15	1	802	0.12%
2023/06/15	9	44.54	8	44.82	43.75	1	793	0.12%
2023/06/14	3	43.28	1	43.95	43.55	2	700	0.29%
2023/06/13	0	0.00	4	40.50	40.75	-4	644	-0.62%
2023/06/12	10	40.59	40	40.19	41.20	-30	624	-4.80%
2023/06/09	0	0.00	6	37.79	37.80	-6	592	-1.01%
2023/06/08	1	37.90	0	0.00	37.50	1	670	0.15%
2023/06/06	0	38.15	0	0.00	37.50	0	818	0.00%
2023/05/29	40	38.37	1	38.40	38.35	39	1,506	2.59%
2023/05/22	1	38.55	0	0.00	38.40	1	1,779	0.06%
2023/05/18	0	38.45	0	0.00	38.30	0	2,042	0.00%
2023/05/12	0	0.00	1	37.45	37.90	-1	2,312	-0.04%
2023/05/02	0	0.00	3	39.67	39.95	-3	2,691	-0.11%
2023/04/25	3	38.04	0	0.00	37.25	3	2,786	0.11%
2023/04/24	1	39.35	0	0.00	39.35	1	2,817	0.04%
2023/04/21	1	38.00	0	0.00	38.00	1	2,858	0.03%
2023/04/19	1	41.50	0	0.00	41.20	1	3,084	0.03%
2023/04/14	1	42.35	2	42.25	41.90	-1	3,136	-0.03%
2023/04/12	0	0.00	1	42.85	43.00	-1	3,258	-0.03%
2023/04/11	0	0.00	1	42.25	42.60	-1	3,278	-0.03%
2023/04/07	0	0.00	1	41.55	41.70	-1	3,325	-0.03%
2023/03/29	0	0.00	2	41.00	41.00	-2	3,486	-0.06%
2023/03/24	1	42.60	0	0.00	42.40	1	3,623	0.03%
2023/03/23	2	42.85	0	0.00	42.85	2	3,729	0.05%
2023/03/21	2	42.40	0	0.00	42.40	2	3,888	0.05%
2023/03/20	2	42.35	0	0.00	42.05	2	3,981	0.05%
2023/03/17	0	0.00	1	42.00	41.80	-1	4,107	-0.02%
2023/03/15	0	0.00	20	41.75	41.40	-20	4,572	-0.44%
2023/03/14	1	41.60	3	41.85	41.35	-2	4,779	-0.04%
2023/03/13	12	43.41	16	44.37	42.40	-4	5,071	-0.08%
2023/03/10	11	47.15	6	46.95	46.90	5	5,541	0.09%
2023/03/09	1	49.40	13	49.67	48.30	-12	5,879	-0.20%
2023/03/08	8	48.06	6	47.00	48.70	2	5,900	0.03%
2023/03/07	1	48.20	3	48.25	48.15	-2	6,200	-0.03%
2023/03/06	3	49.10	4	48.69	48.60	-1	6,615	-0.02%
2023/03/03	59	49.35	46	49.12	48.80	13	6,721	0.19%
2023/03/02	24	47.34	17	47.60	47.55	7	6,732	0.10%
2023/03/01	2	44.18	1	46.05	46.10	1	6,944	0.01%
2023/02/24	6	45.84	0	0.00	45.65	6	7,538	0.08%
2023/02/23	2	46.63	0	0.00	46.50	2	7,557	0.03%
2023/02/22	13	46.27	4	46.45	46.20	9	8,123	0.11%
2023/02/21	15	48.33	14	47.76	48.00	1	8,270	0.01%
2023/02/20	1	48.50	8	47.52	48.10	-7	8,214	-0.09%
2023/02/17	17	47.19	7	47.48	47.55	10	8,246	0.12%
2023/02/16	3	46.27	0	0.00	46.20	3	8,224	0.04%
2023/02/15	3	45.03	0	0.00	44.85	3	8,244	0.04%
2023/02/13	2	45.33	3	45.60	45.95	-1	8,785	-0.01%
2023/02/09	2	47.10	1	47.40	47.20	1	9,236	0.01%
2023/02/08	3	43.97	2	44.33	43.85	1	9,219	0.01%
2023/02/06	0	0.00	3	44.05	43.55	-3	9,655	-0.03%
2023/02/03	4	42.98	1.6	43.26	42.50	2.4	9,712	0.02%
2023/02/01	0	0.00	4	42.63	43.00	-4	9,714	-0.04%
2023/01/30	2	41.35	0	0.00	41.40	2	9,744	0.02%
2023/01/16	0.3	39.95	0	0.00	39.75	0.3	9,752	0.00%
2023/01/13	3	38.92	3	38.35	38.35	0	9,759	0.00%
2023/01/11	1	43.25	1	42.60	42.60	0	9,765	0.00%
2023/01/10	1.2	42.91	10	43.49	44.20	-8.8	9,800	-0.09%
2023/01/09	1	42.70	0	0.00	42.40	1	9,704	0.01%
2023/01/06	0	0.00	1	40.95	41.05	-1	9,687	-0.01%
2023/01/05	2	41.15	1	40.65	40.65	1	9,740	0.01%
2023/01/04	1	42.40	0	0.00	41.70	1	9,784	0.01%
2023/01/03	1	42.75	1	42.75	42.60	0	9,820	0.00%
2022/12/30	2	42.55	0	0.00	41.45	2	9,842	0.02%
2022/12/28	2	42.20	2	40.85	40.85	0	10,145	0.00%
2022/12/27	3	44.22	2	43.50	43.50	1	10,389	0.01%
2022/12/26	5	43.05	0	0.00	43.05	5	10,789	0.05%
2022/12/21	0	0.00	1	44.55	45.70	-1	11,411	-0.01%
2022/12/19	1	45.70	1	46.20	46.35	0	11,661	0.00%
2022/12/16	0	0.00	0	46.75	45.80	0	11,713	0.00%
2022/12/15	0	0.00	13	48.96	48.50	-13	11,771	-0.11%
2022/12/14	4	47.81	3	47.65	47.90	1	12,213	0.01%
2022/12/13	3	47.77	1	47.35	46.75	2	12,345	0.02%
2022/12/12	0	0.00	1	49.20	47.65	-1	12,438	-0.01%
2022/12/09	2	51.30	2	52.20	51.70	0	12,723	0.00%
2022/12/08	5	52.48	7	52.84	52.00	-2	12,816	-0.02%
2022/12/07	11.1	52.29	8	52.98	50.70	3.1	12,652	0.02%
2022/12/06	6	51.63	6	52.75	53.70	0	12,506	0.00%
2022/12/05	2	54.70	2	56.80	52.00	0	12,336	0.00%
2022/12/02	31	53.09	27	53.51	52.00	4	12,012	0.03%
2022/12/01	7	48.00	10	49.52	51.40	-3	11,467	-0.03%
2022/11/30	1	45.25	5	46.16	46.75	-4	11,096	-0.04%
2022/11/29	8	46.86	7	46.84	46.10	1	10,984	0.01%
2022/11/28	5	46.73	10	46.91	46.75	-5	10,639	-0.05%
2022/11/25	7	45.00	4	45.60	44.00	3	10,196	0.03%
2022/11/24	9	44.99	3	45.48	44.35	6	9,961	0.06%
2022/11/23	1	46.95	3	46.82	44.20	-2	9,625	-0.02%
2022/11/22	32	47.51	16	46.28	46.30	16	9,362	0.17%
2022/11/21	2	46.25	0	0.00	46.25	2	8,747	0.02%
2022/11/18	4	39.79	4	39.95	42.05	0	8,732	0.00%
2022/11/17	2	36.76	4	37.90	38.25	-2	8,308	-0.02%
2022/11/16	5	34.24	11	34.65	34.80	-6	8,162	-0.07%
2022/11/15	7	34.47	7	34.36	34.20	0	8,102	0.00%
2022/11/14	0	0.00	2	35.53	35.65	-2	8,006	-0.02%
2022/11/11	6	35.12	5	35.02	34.70	1	7,898	0.01%
2022/11/10	1	35.10	0	0.00	34.00	1	7,775	0.01%
2022/11/09	8	35.53	7.1	36.08	34.90	1	7,619	0.01%
2022/11/08	13	33.68	3	34.93	33.45	10	7,210	0.14%
2022/11/07	22	33.24	19.1	32.48	32.20	3	6,872	0.04%
2022/11/04	12	30.01	14	30.64	31.60	-2	6,577	-0.03%
2022/11/03	18.1	31.04	14	31.40	30.90	4.1	6,427	0.06%
2022/11/02	8	30.49	10	30.55	30.70	-2	6,230	-0.03%
2022/11/01	5	29.54	4	28.80	29.85	1	5,910	0.02%
2022/10/31	0	0.00	1	27.15	27.15	-1	5,804	-0.02%
2022/10/28	8	27.09	14	26.69	26.25	-6	5,767	-0.10%
2022/10/27	8	27.58	1	27.20	27.45	7	5,705	0.12%
2022/10/24	2	26.95	6	27.45	26.15	-4	5,592	-0.07%
2022/10/21	1	26.60	1	26.25	26.25	0	5,548	0.00%
2022/10/20	2	25.85	2	26.20	25.95	0	5,506	0.00%
2022/10/19	1	27.60	1	27.15	27.05	0	5,462	0.00%
2022/10/18	2	26.68	0	0.00	26.85	2	5,403	0.04%
2022/10/17	3	26.80	1	26.75	27.10	2	5,320	0.04%
2022/10/14	1	26.25	0	0.00	26.25	1	5,237	0.02%
2022/10/13	1	25.95	0	0.00	24.45	1	5,181	0.02%
2022/10/12	3	26.75	0	0.00	25.75	3	5,103	0.06%
2022/10/11	0	0.00	3	27.35	27.00	-3	5,037	-0.06%
2022/10/06	4	30.46	11	30.27	30.20	-7	4,912	-0.14%
2022/10/05	17	32.13	33	31.80	29.80	-16	4,783	-0.33%
2022/10/04	19	32.02	9	32.12	31.95	10	4,492	0.22%
2022/10/03	15	31.52	4	32.83	31.80	11	4,230	0.26%
2022/09/30	6	30.28	8	30.39	30.75	-2	3,797	-0.05%
2022/09/29	5	29.72	5	30.03	29.15	0	3,566	0.00%
2022/09/28	5	29.46	6	28.38	28.10	-1	3,310	-0.03%
2022/09/27	1	27.00	1	27.30	28.40	0	3,064	0.00%
2022/09/26	25	28.03	33	28.33	28.00	-8	2,931	-0.27%
2022/09/23	14	28.65	13	28.20	27.15	1	2,689	0.04%
2022/09/22	3	29.53	4	29.70	29.85	-1	2,598	-0.04%
2022/09/21	12	30.69	20	31.02	30.75	-8	2,472	-0.32%
2022/09/20	5	28.69	6	28.41	29.85	-1	1,911	-0.05%
2022/09/19	17	30.26	7	28.43	27.15	10	1,698	0.59%
2022/09/16	27	30.31	22	30.08	30.15	5	1,503	0.33%
2022/09/15	2	29.18	2	29.73	30.45	0	1,111	0.00%
2022/09/14	8	26.96	8.1	27.28	27.70	-0.1	878	-0.01%
2022/09/13	7	25.23	10	25.53	25.20	-3	779	-0.38%
2022/09/12	4	24.20	2.4	24.84	25.05	1.6	691	0.23%
2022/09/07	2	22.45	0	0.00	22.35	2	634	0.32%
2022/09/05	0	0.00	1.2	23.51	23.50	-1.2	621	-0.19%
2022/09/02	1.1	22.40	0.2	23.00	22.75	0.9	600	0.15%
2022/09/01	0.1	22.95	0	0.00	22.90	0.1	591	0.02%
2022/08/29	1	23.95	2	22.45	23.95	-1	555	-0.18%
2022/08/25	0.2	23.06	28	23.35	23.00	-27.8	493	-5.62%
2022/08/24	3.5	24.75	6	24.36	23.00	-2.5	466	-0.55%
2022/08/22	3	21.95	3	22.25	21.70	0	252	0.00%
2022/08/19	2	22.35	0	0.00	22.10	2	250	0.80%
2022/08/18	28	22.34	2	22.28	22.40	26	249	10.42%
2022/08/17	3	22.60	3	21.53	21.75	0	264	0.00%
2022/08/16	3	22.25	0	0.00	21.85	3	276	1.09%
2022/08/15	0	0.00	4	20.65	21.25	-4	245	-1.63%
2022/08/12	4	20.65	1	20.55	20.50	3	232	1.29%
2022/06/29	0	18.75	0	0.00	18.70	0	241	0.00%
2022/06/14	0	0.00	1	19.00	19.30	-1	247	-0.40%
2022/06/13	1	20.15	0	0.00	20.05	1	245	0.41%
2022/05/25	1	20.45	1	20.90	20.40	0	236	0.00%
2022/05/24	1	20.90	7	20.70	20.75	-6	208	-2.88%
2022/05/23	8	20.10	0	0.00	20.10	8	176	4.54%
2022/05/19	0	18.53	0	0.00	18.30	0	164	0.00%
2022/05/18	0	18.78	0	0.00	18.55	0	166	0.00%
2022/04/29	0	0.00	1	19.00	18.80	-1	189	-0.53%
2022/04/21	1	21.95	1	21.60	21.55	0	198	0.00%
2022/04/20	1	21.50	0	0.00	21.50	1	200	0.50%
2022/04/11	0	21.30	0	0.00	19.80	0	245	0.00%
2022/03/28	1	19.95	0	0.00	20.00	1	466	0.21%
2022/03/14	0	0.00	1	18.70	18.85	-1	1,046	-0.10%
2022/02/21	0	0.00	3	20.85	20.85	-3	1,201	-0.25%
2022/02/16	0	21.10	0	0.00	20.90	0	1,272	0.00%
2022/02/14	1	20.35	0	0.00	20.40	1	1,287	0.08%
2022/02/11	1	21.40	13	21.23	21.15	-12	1,299	-0.92%
2022/02/10	10	22.70	0	0.00	22.40	10	1,313	0.76%
2022/02/09	1	22.20	0	0.00	22.50	1	1,364	0.07%
2022/01/20	0	0.00	1	22.60	22.35	-1	1,430	-0.07%
2022/01/19	1	22.20	0	0.00	22.25	1	1,435	0.07%
2022/01/18	1	22.05	0	0.00	22.15	1	1,442	0.07%
2022/01/17	0	0.00	5	21.85	22.05	-5	1,442	-0.35%
2022/01/05	1	22.35	1	23.10	22.40	0	1,431	0.00%
2022/01/03	1	23.40	0	0.00	23.50	1	1,421	0.07%
2021/12/30	1	23.60	0	0.00	23.20	1	1,418	0.07%
2021/12/28	0	0.00	1	22.95	22.85	-1	1,432	-0.07%
2021/12/27	5	22.81	1	22.75	22.75	4	1,435	0.28%
2021/12/24	0	0.00	2	23.73	22.90	-2	1,421	-0.14%
2021/12/23	6	23.58	4	23.55	23.40	2	1,403	0.14%
2021/12/22	10	24.78	0	0.00	24.15	10	1,393	0.72%
2021/12/21	0	0.00	6	23.86	24.00	-6	1,302	-0.46%
2021/12/20	1	25.50	1	26.10	24.05	0	1,273	0.00%
2021/12/17	7	26.21	1	26.05	26.05	6	1,204	0.50%
2021/12/16	0	0.00	1	25.15	28.90	-1	1,088	-0.09%
2021/12/14	0	0.00	2	24.38	23.95	-2	837	-0.24%
2021/12/13	0	0.00	3	23.70	24.20	-3	837	-0.36%
2021/12/09	2	23.75	0	0.00	23.40	2	831	0.24%
2021/12/08	0	0.00	2	24.20	24.60	-2	821	-0.24%
2021/11/19	0	0.00	1	23.10	23.10	-1	703	-0.14%
2021/11/18	1	22.60	3	23.40	23.15	-2	698	-0.29%
2021/11/17	3	23.13	0	0.00	22.70	3	682	0.44%
2021/11/08	1	24.15	0	0.00	22.00	1	552	0.18%
2021/11/01	0	21.80	0	0.00	21.80	0	519	0.00%
2021/10/25	0	20.70	1	20.55	20.70	-1	500	-0.20%
2021/10/22	1	20.45	0	0.00	20.60	1	533	0.19%
2021/10/19	0	0.00	1	19.70	20.15	-1	621	-0.16%
2021/10/12	0	0.00	1	19.60	19.40	-1	771	-0.13%
2021/10/08	1	19.40	0	0.00	19.60	1	765	0.13%
2021/10/07	0	0.00	0	19.90	19.80	0	769	0.00%
2021/10/06	1	19.40	0	0.00	19.90	1	782	0.13%
2021/09/30	0	19.15	12	19.01	19.20	-12	799	-1.50%
2021/09/29	11	19.24	0	0.00	19.15	11	791	1.39%
2021/09/24	1	19.25	0	0.00	19.15	1	776	0.13%
2021/09/16	0	0.00	3	18.80	18.70	-3	779	-0.39%
2021/09/14	0	0.00	1	18.50	18.50	-1	787	-0.13%
2021/08/11	1	17.25	1	17.25	17.55	0	1,434	0.00%
2021/08/10	1	17.60	1	17.60	17.55	0	1,465	0.00%
2021/08/06	1	17.85	1	17.85	17.50	0	1,431	0.00%
2021/08/02	1	18.60	1	18.60	18.80	0	1,473	0.00%
2021/07/28	1	18.75	0	0.00	18.70	1	1,470	0.07%
2021/07/22	0	0.00	20	20.00	19.70	-20	1,384	-1.45%
2021/07/21	10	20.50	0	0.00	20.30	10	1,326	0.75%
2021/07/20	10	21.00	0	0.00	20.95	10	1,261	0.79%
2021/07/13	1	21.00	1	22.00	20.20	0	1,339	0.00%
2021/07/12	2	21.70	0	0.00	22.00	2	1,346	0.15%
2021/07/06	1	21.00	0	0.00	20.85	1	1,340	0.07%
2021/06/23	0	0.00	1	19.90	20.85	-1	1,383	-0.07%
2021/06/22	0	0.00	4	20.45	20.10	-4	1,392	-0.29%
2021/06/21	1	20.95	3	21.15	21.30	-2	1,513	-0.13%
2021/06/18	1	20.05	1	19.35	19.80	0	1,459	0.00%
2021/06/16	1	18.70	0	0.00	18.70	1	1,383	0.07%
2021/05/28	1	17.70	0	0.00	18.45	1	1,322	0.08%
2021/05/19	1	16.95	0	0.00	16.60	1	1,366	0.07%
2021/05/11	5	18.00	0	0.00	17.30	5	1,474	0.34%
2021/05/04	0	0.00	1	18.30	18.50	-1	1,688	-0.06%
2021/05/03	1	20.35	0	0.00	19.70	1	1,683	0.06%
2021/04/28	1	21.30	0	0.00	21.85	1	1,696	0.06%
2021/04/22	0	0.00	1	21.25	20.75	-1	2,024	-0.05%
2021/04/20	3	24.17	5	23.52	22.85	-2	2,013	-0.10%
2021/04/19	1	23.00	0	0.00	24.55	1	1,968	0.05%
2021/04/16	3	21.80	0	0.00	22.35	3	1,944	0.15%
2021/04/15	0	0.00	3	21.10	21.05	-3	1,961	-0.15%
2021/04/14	3	20.00	2	19.95	20.45	1	1,979	0.05%
2021/04/09	0	21.55	0	0.00	20.75	0	1,986	0.00%
2021/04/08	1	20.80	1	21.00	20.95	0	1,988	0.00%
2021/04/07	1	20.60	0	0.00	20.40	1	1,996	0.05%
2021/04/01	1	20.85	0	0.00	20.35	1	2,084	0.05%
2021/03/31	0	0.00	1	20.55	20.20	-1	2,158	-0.05%
2021/03/25	2	20.10	6	20.14	20.50	-4	2,175	-0.18%
2021/03/24	25	22.60	25	21.95	21.00	0	2,165	0.00%
2021/03/23	1	19.80	10	20.41	21.10	-9	2,017	-0.45%
2021/03/22	3	19.20	4	19.16	19.30	-1	1,983	-0.05%
2021/03/19	0	0.00	6	19.72	19.65	-6	1,976	-0.30%
2021/03/18	9	20.38	1	20.40	20.40	8	1,968	0.41%
2021/03/15	2	18.90	0	0.00	19.30	2	1,935	0.10%
2021/03/11	1	19.15	0	0.00	19.10	1	1,918	0.05%
2021/03/08	3	19.15	0	0.00	18.90	3	1,885	0.16%
2021/03/05	1	20.50	0	0.00	20.00	1	1,863	0.05%
2021/03/03	1	21.10	4	21.30	21.30	-3	1,820	-0.16%
2021/03/02	2	20.75	5	20.63	20.75	-3	1,795	-0.17%
2021/02/26	6	20.48	15	20.92	20.35	-9	1,782	-0.51%
2021/02/25	13	20.43	0	0.00	20.40	13	1,763	0.74%
2021/02/24	5	22.27	2	22.00	21.10	3	1,734	0.17%
2021/02/23	2	20.85	5	21.53	21.60	-3	1,633	-0.18%
2021/02/22	0	0.00	3	20.10	19.65	-3	1,548	-0.19%
2021/02/19	0	0.00	12	19.40	19.55	-12	1,526	-0.79%
2021/02/18	1	19.45	1	19.85	19.60	0	1,514	0.00%
2021/02/17	12	19.50	0	0.00	19.40	12	1,501	0.80%
2021/02/05	11	20.06	6	20.68	19.50	5	1,471	0.34%
2021/02/04	0	0.00	5	19.25	19.50	-5	1,321	-0.38%
2021/02/03	4	18.20	0	0.00	18.00	4	1,272	0.31%
2021/02/02	1	18.20	0	0.00	18.30	1	1,257	0.08%
2021/02/01	0	0.00	1	18.00	18.30	-1	1,244	-0.08%
2021/01/29	0	0.00	1	18.45	18.00	-1	1,228	-0.08%
2021/01/28	5	19.84	1	20.15	19.90	4	1,197	0.33%
2021/01/27	8	19.96	8	19.41	20.60	0	1,156	0.00%
2021/01/26	5	17.15	0	0.00	18.80	5	1,021	0.49%
2021/01/21	0	0.00	2	17.80	16.60	-2	978	-0.20%
2021/01/19	6	20.40	13	20.23	18.55	-7	917	-0.76%
2021/01/18	7	19.24	0	0.00	19.95	7	771	0.91%
2021/01/15	2	17.05	1	17.35	18.15	1	629	0.16%
2021/01/12	1	17.00	0	0.00	16.30	1	572	0.17%
2020/12/28	0	0.00	8	15.68	15.30	-8	298	-2.68%
2020/12/24	0	0.00	1	14.20	14.20	-1	158	-0.63%
2020/12/22	1	13.50	0	0.00	13.40	1	112	0.89%
2020/11/05	6	12.80	0	0.00	12.85	6	117	5.12%
2020/09/02	0	0.00	2	13.45	13.30	-2	211	-0.94%
2020/08/07	2	12.80	0	0.00	12.75	2	198	1.01%
2020/07/22	0	0.00	2	14.45	13.95	-2	187	-1.07%
2020/06/15	2	12.35	0	0.00	12.30	2	84	2.37%
2020/04/16	0	0.00	0	12.95	12.00	0	119	0.00%
2020/03/12	0	0.00	1	12.10	12.15	-1	104	-0.96%
2020/01/30	0	0.00	7	12.25	12.25	-7	71	-9.79%
2019/12/09	0	13.05	0	0.00	13.00	0	219	0.00%
2019/11/11	1	13.40	0	0.00	13.25	1	241	0.41%
2019/11/08	1	13.95	0	0.00	13.95	1	234	0.43%
2019/07/31	1	14.30	0	0.00	14.35	1	512	0.20%
2019/07/08	0	0.00	6	14.90	14.90	-6	509	-1.18%
2019/06/11	0	0.00	1	14.85	14.85	-1	504	-0.20%
2019/05/28	3	16.83	4	16.35	15.90	-1	446	-0.22%
2019/05/24	0	0.00	1	15.90	15.85	-1	403	-0.25%
2019/05/23	7	16.18	0	0.00	16.30	7	416	1.68%
2019/05/22	2	15.50	1	15.75	15.60	1	317	0.32%
2019/04/30	0	0.00	2	13.50	13.45	-2	437	-0.46%
2019/03/26	2	15.00	0	0.00	15.10	2	557	0.36%
2019/03/25	1	15.00	0	0.00	15.00	1	560	0.18%
2019/03/04	0	14.95	0	0.00	15.10	0	824	0.00%
2019/02/22	15	16.75	10	16.10	16.00	5	1,014	0.49%
2019/02/21	0	0.00	2	16.00	15.90	-2	1,024	-0.20%
2019/02/20	2	15.80	0	0.00	15.40	2	1,008	0.20%
2019/02/19	4	16.43	6	16.57	16.15	-2	991	-0.20%
2019/02/18	2	15.90	5	16.65	16.70	-3	945	-0.32%
2019/01/29	0	0.00	3	14.70	14.65	-3	832	-0.36%
2019/01/14	0	0.00	3	14.65	14.90	-3	821	-0.37%
2019/01/11	0	0.00	1	14.65	14.80	-1	817	-0.12%
2019/01/10	3	15.40	0	0.00	15.15	3	805	0.37%
2019/01/09	15	15.63	0	0.00	15.35	15	794	1.89%
2019/01/08	4	15.50	1	15.00	15.50	3	759	0.40%
2019/01/03	1	13.85	0	0.00	13.85	1	718	0.14%
2018/12/28	1	14.15	1	13.95	14.00	0	723	0.00%
2018/12/24	0	0.00	3	13.90	14.20	-3	885	-0.34%
2018/12/17	0	0.00	2	14.00	13.80	-2	873	-0.23%
2018/12/13	0	0.00	5	14.66	14.25	-5	865	-0.58%
2018/12/06	3	13.80	0	0.00	13.75	3	805	0.37%
2018/12/04	0	0.00	1	14.80	14.80	-1	785	-0.13%
2018/12/03	0	0.00	1	14.75	14.35	-1	762	-0.13%
2018/11/30	1	14.75	16	14.65	14.60	-15	744	-2.01%
2018/11/29	18	14.80	1	14.95	14.55	17	737	2.31%
2018/11/28	0	0.00	5	15.10	15.20	-5	707	-0.71%
2018/11/27	5	15.85	0	0.00	15.75	5	674	0.74%
2018/11/26	4	14.85	13	14.65	15.40	-9	575	-1.56%
2018/11/23	5	13.75	0	0.00	14.00	5	531	0.94%
2018/11/22	12	14.63	2	14.53	13.90	10	518	1.93%
2018/11/21	1	14.00	0	0.00	14.65	1	454	0.22%
2018/11/15	0	0.00	1	11.90	12.10	-1	320	-0.31%
2018/11/13	2	11.65	2	11.40	11.65	0	326	0.00%
2018/10/08	2	13.05	2	12.90	12.60	0	413	0.00%
2018/10/05	3	13.37	3	12.65	12.85	0	414	0.00%
2018/10/01	0	12.55	0	0.00	12.65	0	275	0.00%
2018/08/01	0	0.00	4	14.15	14.40	-4	850	-0.47%
2018/07/31	4	14.13	0	0.00	14.10	4	851	0.47%
2018/07/13	1	14.20	0	0.00	14.20	1	1,296	0.08%
2018/06/08	1	17.40	2	17.00	17.00	-1	2,975	-0.03%
2018/06/07	2	17.40	0	0.00	17.40	2	2,937	0.07%
2018/05/11	0	0.00	2	15.60	14.90	-2	2,659	-0.08%
2018/05/10	0	0.00	8	16.60	16.50	-8	2,624	-0.30%
2018/05/07	10	17.00	1	16.45	16.55	9	2,587	0.35%
2018/05/04	1	16.65	3	15.60	16.65	-2	2,562	-0.08%
2018/05/03	0	0.00	30	15.52	15.65	-30	2,539	-1.18%
2018/04/26	1	18.75	8	17.80	16.85	-7	2,472	-0.28%
2018/04/25	0	0.00	5	17.88	18.00	-5	2,427	-0.21%
2018/04/24	8	19.16	13	19.79	18.00	-5	2,399	-0.21%
2018/04/23	23	20.30	4	20.26	20.00	19	2,312	0.82%
2018/04/20	11	18.72	0	0.00	18.90	11	2,177	0.51%
2018/04/19	2	18.70	2	18.40	18.45	0	2,125	0.00%
2018/04/18	29	18.79	11	18.51	18.90	18	2,082	0.86%
2018/04/17	4	18.14	2	18.58	18.90	2	1,877	0.11%
2018/04/13	11	19.45	8	19.01	18.05	3	1,747	0.17%
2018/04/12	33	19.35	26	19.40	20.05	7	1,583	0.44%
2018/04/11	4	18.13	2	17.98	18.25	2	1,386	0.14%
2018/04/10	3	16.25	7	16.21	16.60	-4	1,243	-0.32%
2018/04/09	7	16.64	2	16.53	16.30	5	1,209	0.41%
2018/04/03	4	15.33	1	15.90	16.00	3	1,107	0.27%
2018/03/22	1	15.20	1	15.25	15.25	0	593	0.00%
2018/03/21	0	0.00	1	15.70	15.20	-1	542	-0.18%
2018/03/20	4	14.73	4	14.74	14.30	0	455	0.00%
2018/03/19	1	13.40	1	14.05	14.05	0	335	0.00%
2018/03/16	1	13.50	0	0.00	12.80	1	281	0.36%
2018/03/05	0	0.00	45	11.89	12.10	-45	79	-56.74%
2018/03/02	0	0.00	7	11.04	11.00	-7	57	-12.11%
2018/03/01	3	10.70	0	0.00	10.75	3	55	5.37%
2018/02/09	1	10.50	0	0.00	10.55	1	49	2.03%
2018/02/07	5	10.53	0	0.00	10.50	5	48	10.34%
2018/02/06	12	10.62	0	0.00	10.50	12	49	24.09%
2018/02/05	3	10.75	0	0.00	10.90	3	49	6.08%
2018/01/30	4	10.80	0	0.00	10.75	4	49	8.08%
2018/01/17	10	10.87	0	0.00	11.00	10	50	19.89%
2018/01/15	0	0.00	4	11.25	11.20	-4	48	-8.28%
2018/01/10	0	0.00	1	11.10	10.85	-1	47	-2.09%
2018/01/09	4	10.80	0	0.00	10.80	4	49	8.11%