昇銳 (3128)-宏遠-館前券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.00
漲跌
▼0.40
漲幅
-1.32%
成交量
153張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	29.70	1	29.55	29.55	0	566	0.00%
2024/04/19	1	30.50	1	29.55	29.55	0	560	0.00%
2024/04/11	0	0.00	1	30.80	30.70	-1	550	-0.18%
2024/04/09	0	0.00	1	31.10	31.15	-1	547	-0.18%
2024/04/03	1	31.35	2	31.25	31.25	-1	545	-0.18%
2024/04/02	2	31.53	1	31.35	31.35	1	543	0.18%
2024/04/01	4	32.36	3	32.30	31.80	1	539	0.19%
2024/03/29	1	31.60	1	31.80	31.80	0	519	0.00%
2024/03/25	1	30.75	1	31.25	31.25	0	509	0.00%
2024/03/21	1	30.65	1	30.50	30.50	0	516	0.00%
2024/03/18	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/14	1	31.60	0	0.00	31.25	1	513	0.19%
2024/03/12	1	32.30	1	32.30	32.30	0	507	0.00%
2024/03/11	1	31.05	1	31.70	31.80	0	505	0.00%
2024/03/08	0	0.00	1	30.65	30.55	-1	502	-0.20%
2024/03/07	2	33.10	1	31.65	31.65	1	496	0.20%
2024/03/05	1	34.35	1	34.10	33.50	0	481	0.00%
2024/03/04	4	34.34	2	34.53	34.45	2	470	0.42%
2024/03/01	5	33.37	3	33.07	34.45	2	416	0.48%
2024/02/29	4	30.73	3	30.83	31.85	1	337	0.30%
2024/02/23	1	30.55	1	30.15	30.15	0	331	0.00%
2024/02/16	1	30.75	0	0.00	30.90	1	340	0.29%
2023/11/14	50	33.24	50	31.13	31.90	0	289	0.00%
2023/10/06	23	30.80	0	0.00	30.90	23	283	8.12%
2023/10/05	10	30.98	0	0.00	30.60	10	288	3.47%
2023/08/11	0	0.00	6	33.30	33.35	-6	1,137	-0.53%
2023/08/07	0	0.00	31	37.21	37.35	-31	1,118	-2.77%
2023/07/27	26	39.59	0	0.00	39.50	26	1,172	2.22%
2023/07/10	1	42.25	1	42.80	42.10	0	1,226	0.00%
2023/07/05	1	44.85	0	0.00	43.90	1	1,218	0.08%
2023/07/04	0	0.00	10	44.25	44.50	-10	1,201	-0.83%
2023/06/27	0	0.00	3	43.80	43.40	-3	1,042	-0.29%
2023/06/26	11	45.10	2	44.80	44.90	9	904	1.00%
2023/06/15	0	0.00	2	44.65	43.75	-2	793	-0.25%
2023/06/14	6	43.92	2	43.60	43.55	4	700	0.57%
2023/06/13	1	40.10	4	40.75	40.75	-3	644	-0.47%
2023/06/12	6	40.61	9	41.09	41.20	-3	624	-0.48%
2023/06/07	5	38.34	0	0.00	38.30	5	710	0.70%
2023/06/02	1	37.80	1	37.80	37.95	0	904	0.00%
2023/06/01	0	0.00	10	37.36	37.85	-10	1,039	-0.96%
2023/05/04	10	41.27	1	41.00	41.00	9	2,673	0.34%
2023/04/20	1	39.70	0	0.00	39.00	1	3,025	0.03%
2023/04/17	10	42.70	0	0.00	42.35	10	3,121	0.32%
2023/03/21	3	42.95	1	42.60	42.40	2	3,888	0.05%
2023/03/13	1	44.10	0	0.00	42.40	1	5,071	0.02%
2023/03/10	1	47.35	0	0.00	46.90	1	5,541	0.02%
2023/03/09	2	50.10	1	48.30	48.30	1	5,879	0.02%
2023/03/08	0	0.00	1	48.75	48.70	-1	5,900	-0.02%
2023/03/07	1	48.05	2	48.00	48.15	-1	6,200	-0.02%
2023/03/03	2	48.60	3	49.93	48.80	-1	6,721	-0.01%
2023/03/02	0	0.00	2	47.33	47.55	-2	6,732	-0.03%
2023/02/24	1	45.90	0	0.00	45.65	1	7,538	0.01%
2023/02/21	1	47.85	0	0.00	48.00	1	8,270	0.01%
2023/02/20	2	48.65	2	48.10	48.10	0	8,214	0.00%
2023/02/17	0	0.00	1	46.85	47.55	-1	8,246	-0.01%
2023/02/16	1	46.50	0	0.00	46.20	1	8,224	0.01%
2023/02/14	0	0.00	46	44.80	44.90	-46	8,407	-0.55%
2023/02/13	1	46.20	1	45.95	45.95	0	8,785	0.00%
2023/02/10	26	46.50	76	44.69	44.75	-50	9,040	-0.55%
2023/02/09	26	47.20	2	45.00	47.20	24	9,236	0.26%
2023/02/07	20	44.50	0	0.00	44.55	20	9,378	0.21%
2023/02/06	0	0.00	1	43.75	43.55	-1	9,655	-0.01%
2023/02/03	2	44.20	0	0.00	42.50	2	9,712	0.02%
2023/02/02	10	43.06	0	0.00	43.25	10	9,684	0.10%
2023/02/01	20	42.55	0	0.00	43.00	20	9,714	0.21%
2023/01/31	1	40.90	0	0.00	41.55	1	9,733	0.01%
2023/01/17	10	39.50	0	0.00	39.80	10	9,729	0.10%
2023/01/09	10	43.20	1	43.00	42.40	9	9,704	0.09%
2022/12/30	1	42.50	1	43.00	41.45	0	9,842	0.00%
2022/12/28	0	0.00	1	42.05	40.85	-1	10,145	-0.01%
2022/12/20	0	0.00	30	44.69	44.10	-30	11,476	-0.26%
2022/12/15	30	48.25	30	48.90	48.50	0	11,771	0.00%
2022/12/14	31	48.41	1	48.05	47.90	30	12,213	0.25%
2022/12/09	3	51.67	100	51.10	51.70	-97	12,723	-0.76%
2022/12/08	2	52.35	107	51.91	52.00	-105	12,816	-0.82%	大賣/鉅額交易
2022/12/07	105	53.40	103	51.64	50.70	2	12,652	0.02%	大買/大賣/
2022/12/06	6	52.33	9	52.39	53.70	-3	12,506	-0.02%
2022/12/05	102	53.55	4	53.55	52.00	98	12,336	0.79%	大買/
2022/12/02	131	52.93	277	52.00	52.00	-146	12,012	-1.22%	大買/大賣/鉅額交易
2022/12/01	5	48.16	6	50.69	51.40	-1	11,467	-0.01%
2022/11/30	1	45.95	0	0.00	46.75	1	11,096	0.01%
2022/11/29	100	47.35	100	46.45	46.10	0	10,984	0.00%
2022/11/28	254	46.72	88	46.45	46.75	166	10,639	1.56%	大買/鉅額交易
2022/11/25	2	45.35	28	45.55	44.00	-26	10,196	-0.25%
2022/11/24	6	44.93	52	45.33	44.35	-46	9,961	-0.46%
2022/11/23	1	46.90	85	45.50	44.20	-84	9,625	-0.87%
2022/11/22	134	46.43	124	45.73	46.30	10	9,362	0.11%	大買/大賣/
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	117	39.39	118	40.30	42.05	-1	8,732	-0.01%	大買/大賣/
2022/11/17	4	37.34	4	36.94	38.25	0	8,308	0.00%
2022/11/15	1	34.60	0	0.00	34.20	1	8,102	0.01%
2022/11/14	1	34.75	3	35.20	35.65	-2	8,006	-0.02%
2022/11/11	1	34.70	3	35.63	34.70	-2	7,898	-0.03%
2022/11/10	86	35.00	2	33.70	34.00	84	7,775	1.08%
2022/11/09	158	35.31	5	35.58	34.90	153	7,619	2.01%	大買/鉅額交易
2022/11/08	16	33.00	15	33.47	33.45	1	7,210	0.01%
2022/11/07	3	33.85	4	33.44	32.20	-1	6,872	-0.01%
2022/11/04	3	30.20	70	30.39	31.60	-67	6,577	-1.02%
2022/11/03	2	31.23	2	30.70	30.90	0	6,427	0.00%
2022/11/02	79	31.31	17	30.94	30.70	62	6,230	1.00%
2022/10/24	11	26.36	8	26.33	26.15	3	5,592	0.05%
2022/10/20	2	26.20	2	26.05	25.95	0	5,506	0.00%
2022/10/18	8	27.16	8	26.86	26.85	0	5,403	0.00%
2022/10/17	5	26.01	2	27.10	27.10	3	5,320	0.06%
2022/10/13	0	0.00	3	24.20	24.45	-3	5,181	-0.06%
2022/10/12	0	0.00	26	26.41	25.75	-26	5,103	-0.51%
2022/10/05	7	31.87	6	31.73	29.80	1	4,783	0.02%
2022/10/04	5	31.95	5	32.65	31.95	0	4,492	0.00%
2022/10/03	9	33.10	16	32.10	31.80	-7	4,230	-0.17%
2022/09/30	4	31.61	4	30.21	30.75	0	3,797	0.00%
2022/09/29	11	29.98	7	29.47	29.15	4	3,566	0.11%
2022/09/28	5	28.65	0	0.00	28.10	5	3,310	0.15%
2022/09/23	0	0.00	2	27.40	27.15	-2	2,689	-0.07%
2022/09/22	0	0.00	1	29.85	29.85	-1	2,598	-0.04%
2022/09/21	4	30.95	4	30.80	30.75	0	2,472	0.00%
2022/09/20	2	29.05	4	28.09	29.85	-2	1,911	-0.10%
2022/09/19	8	28.54	16	28.75	27.15	-8	1,698	-0.47%
2022/09/16	21	30.72	11	30.33	30.15	10	1,503	0.67%
2022/09/15	5	29.37	5	30.45	30.45	0	1,111	0.00%
2022/09/14	2	27.33	0	0.00	27.70	2	878	0.23%
2022/09/13	26	25.30	4	25.30	25.20	22	779	2.82%
2022/09/12	5	24.88	0	0.00	25.05	5	691	0.72%
2022/08/24	1	25.70	1	25.15	23.00	0	466	0.00%
2022/08/16	1	22.90	1	22.50	21.85	0	276	0.00%
2022/08/04	3	18.32	0	0.00	18.50	3	215	1.39%
2022/08/03	5	18.66	0	0.00	18.60	5	215	2.32%
2022/07/01	0	0.00	1	17.55	17.45	-1	244	-0.41%
2022/05/25	0	0.00	1	21.60	20.40	-1	236	-0.42%
2022/05/24	1	20.90	1	20.70	20.75	0	208	0.00%
2022/04/12	0	0.00	1	19.65	19.50	-1	238	-0.42%
2022/03/17	0	0.00	1	18.70	18.70	-1	991	-0.10%
2022/03/10	1	18.80	0	0.00	18.85	1	1,086	0.09%
2022/02/21	3	20.85	3	21.00	20.85	0	1,201	0.00%
2022/02/11	1	21.60	0	0.00	21.15	1	1,299	0.08%
2022/02/09	0	0.00	1	22.20	22.50	-1	1,364	-0.07%
2022/02/07	1	21.35	0	0.00	21.40	1	1,400	0.07%
2022/01/11	0	0.00	2	22.75	22.70	-2	1,447	-0.14%
2022/01/10	0	0.00	1	22.30	22.40	-1	1,427	-0.07%
2022/01/07	1	22.30	0	0.00	21.80	1	1,434	0.07%
2021/12/24	1	23.70	0	0.00	22.90	1	1,421	0.07%
2021/12/22	3	24.35	0	0.00	24.15	3	1,393	0.22%
2021/09/09	0	0.00	2	17.80	17.85	-2	919	-0.22%
2021/06/23	0	0.00	1	20.85	20.85	-1	1,383	-0.07%
2021/06/21	3	21.03	1	20.30	21.30	2	1,513	0.13%
2021/06/15	1	18.50	0	0.00	18.25	1	1,349	0.07%
2021/04/12	0	0.00	2	21.20	21.40	-2	1,986	-0.10%
2021/04/06	0	0.00	50	20.50	20.70	-50	2,047	-2.44%
2021/03/30	2	20.20	0	0.00	20.35	2	2,190	0.09%
2021/03/24	2	22.40	4	22.20	21.00	-2	2,165	-0.09%
2021/03/23	0	0.00	2	20.50	21.10	-2	2,017	-0.10%
2021/03/22	2	19.45	0	0.00	19.30	2	1,983	0.10%
2021/03/19	2	19.75	0	0.00	19.65	2	1,976	0.10%
2021/03/03	0	0.00	44	21.20	21.30	-44	1,820	-2.42%
2021/02/23	2	19.95	13	20.58	21.60	-11	1,633	-0.67%
2021/02/22	5	19.90	2	20.40	19.65	3	1,548	0.19%
2021/02/17	3	19.40	5	19.78	19.40	-2	1,501	-0.13%
2021/02/05	106	19.99	2	20.70	19.50	104	1,471	7.07%	大買/鉅額交易
2021/02/04	0	0.00	2	19.20	19.50	-2	1,321	-0.15%
2021/02/02	2	18.48	0	0.00	18.30	2	1,257	0.16%
2021/01/27	0	0.00	12	19.50	20.60	-12	1,156	-1.04%
2021/01/21	2	16.45	0	0.00	16.60	2	978	0.20%
2021/01/20	10	17.25	0	0.00	17.10	10	959	1.04%
2021/01/19	8	19.25	8	19.82	18.55	0	917	0.00%
2021/01/18	1	19.25	2	19.23	19.95	-1	771	-0.13%
2021/01/13	1	16.20	0	0.00	16.30	1	599	0.17%
2021/01/04	0	0.00	1	16.00	16.05	-1	416	-0.24%
2020/12/25	1	15.20	1	15.10	15.00	0	247	0.00%
2020/12/02	1	13.10	0	0.00	13.15	1	108	0.92%
2019/10/09	6	14.35	6	14.33	14.15	0	232	0.00%
2019/05/29	0	0.00	2	15.70	15.90	-2	448	-0.45%
2019/05/28	1	16.35	1	15.90	15.90	0	446	0.00%
2019/05/27	2	15.85	0	0.00	16.30	2	407	0.49%
2019/05/23	0	0.00	3	16.10	16.30	-3	416	-0.72%
2019/05/22	4	15.70	1	15.75	15.60	3	317	0.95%
2019/04/25	0	0.00	9	14.43	14.15	-9	436	-2.06%
2019/04/03	0	0.00	6	14.81	14.60	-6	545	-1.10%
2019/04/02	0	0.00	5	14.70	14.85	-5	549	-0.91%
2019/03/29	1	14.95	3	14.90	14.80	-2	555	-0.36%
2019/03/28	1	14.95	0	0.00	14.90	1	555	0.18%
2019/03/27	3	15.05	0	0.00	15.05	3	556	0.54%
2019/03/21	0	0.00	2	15.30	15.35	-2	563	-0.35%
2019/03/15	2	15.15	0	0.00	15.10	2	618	0.32%
2019/03/12	0	0.00	1	16.10	15.70	-1	629	-0.16%
2019/03/07	1	15.35	0	0.00	15.45	1	670	0.15%
2019/02/22	2	16.45	2	16.63	16.00	0	1,014	0.00%
2019/02/13	0	0.00	5	14.75	14.75	-5	835	-0.60%
2019/01/11	0	14.70	0	0.00	14.80	0	817	0.00%
2019/01/10	1	15.25	0	0.00	15.15	1	805	0.12%
2019/01/09	2	15.75	0	0.00	15.35	2	794	0.25%
2018/12/17	0	0.00	2	13.90	13.80	-2	873	-0.23%
2018/12/14	0	0.00	7	13.84	13.85	-7	870	-0.80%
2018/12/13	9	14.67	3	14.42	14.25	6	865	0.69%
2018/12/11	0	0.00	1	14.15	13.95	-1	851	-0.12%
2018/12/10	7	14.78	3	14.60	14.10	4	845	0.47%
2018/12/06	5	13.78	0	0.00	13.75	5	805	0.62%
2018/11/28	0	0.00	3	15.20	15.20	-3	707	-0.42%
2018/11/27	5	15.90	2	15.65	15.75	3	674	0.44%
2018/08/31	0	0.00	1	12.45	12.45	-1	478	-0.21%
2018/07/18	0	0.00	1	14.05	14.10	-1	1,080	-0.09%
2018/07/17	1	14.10	0	0.00	14.00	1	1,213	0.08%
2018/06/29	0	0.00	4	14.78	15.15	-4	2,255	-0.18%
2018/06/19	2	15.30	0	0.00	15.15	2	2,705	0.07%
2018/06/15	2	15.90	0	0.00	15.90	2	2,781	0.07%
2018/06/14	0	0.00	8	16.51	16.30	-8	2,890	-0.28%
2018/06/12	8	16.09	2	16.40	15.90	6	2,980	0.20%
2018/06/11	2	16.25	0	0.00	16.10	2	3,005	0.07%
2018/06/07	0	0.00	2	16.95	17.40	-2	2,937	-0.07%
2018/06/06	2	15.98	0	0.00	15.85	2	2,808	0.07%
2018/05/31	0	0.00	5	16.44	15.95	-5	2,866	-0.17%
2018/05/30	5	15.76	0	0.00	15.65	5	2,861	0.17%
2018/05/28	0	0.00	1	14.90	14.85	-1	2,794	-0.04%
2018/05/25	0	0.00	2	14.65	14.50	-2	2,783	-0.07%
2018/05/24	0	0.00	2	14.48	14.25	-2	2,779	-0.07%
2018/05/23	1	14.20	0	0.00	14.20	1	2,773	0.04%
2018/05/21	4	14.88	0	0.00	14.80	4	2,763	0.14%
2018/05/17	0	0.00	1	14.35	14.25	-1	2,746	-0.04%
2018/05/11	0	0.00	41	14.96	14.90	-41	2,659	-1.54%
2018/05/10	30	16.92	0	0.00	16.50	30	2,624	1.14%
2018/05/09	10	16.75	0	0.00	16.85	10	2,607	0.38%
2018/05/07	10	16.70	10	16.45	16.55	0	2,587	0.00%
2018/05/04	1	16.70	0	0.00	16.65	1	2,562	0.04%
2018/05/03	0	0.00	1	15.90	15.65	-1	2,539	-0.04%
2018/05/02	1	15.85	0	0.00	15.60	1	2,524	0.04%
2018/04/25	15	18.08	0	0.00	18.00	15	2,427	0.62%
2018/04/23	4	20.23	4	20.45	20.00	0	2,312	0.00%
2018/04/20	2	18.48	2	19.08	18.90	0	2,177	0.00%
2018/04/19	0	0.00	1	19.25	18.45	-1	2,125	-0.05%
2018/04/18	11	18.52	10	18.21	18.90	1	2,082	0.05%
2018/04/17	1	18.00	4	18.10	18.90	-3	1,877	-0.16%
2018/04/16	3	17.42	0	0.00	17.20	3	1,807	0.17%
2018/04/13	3	19.75	23	19.77	18.05	-20	1,747	-1.14%
2018/04/12	18	19.11	46	19.18	20.05	-28	1,583	-1.77%
2018/04/11	52	17.98	4	18.14	18.25	48	1,386	3.46%
2018/04/09	13	16.61	14	16.81	16.30	-1	1,209	-0.08%
2018/04/03	1	15.85	0	0.00	16.00	1	1,107	0.09%
2018/03/30	1	15.65	0	0.00	15.10	1	1,033	0.10%
2018/03/28	1	16.70	0	0.00	16.90	1	956	0.10%
2018/03/26	1	17.45	2	17.35	16.20	-1	858	-0.12%
2018/03/23	1	16.20	0	0.00	16.30	1	705	0.14%
2018/03/21	2	15.55	2	15.20	15.20	0	542	0.00%
2018/03/15	1	12.95	1	12.40	12.55	0	213	0.00%