昇銳 (3128)-高橋券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.00
漲跌
▼0.40
漲幅
-1.32%
成交量
153張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.50	0	0.00	30.00	1	381	0.26%
2024/05/07	0	0.00	1	30.40	29.75	-1	450	-0.22%
2024/04/18	3	30.10	0	0.00	30.25	3	557	0.54%
2024/04/16	0	0.00	1	29.65	29.60	-1	556	-0.18%
2024/04/11	2	30.90	0	0.00	30.70	2	550	0.36%
2024/04/09	1	31.00	0	0.00	31.15	1	547	0.18%
2024/04/08	2	31.00	0	0.00	31.05	2	545	0.37%
2024/04/01	0	0.00	3	32.95	31.80	-3	539	-0.56%
2024/03/22	3	30.85	0	0.00	30.70	3	510	0.59%
2024/03/21	1	30.70	1	30.55	30.50	0	516	0.00%
2024/03/19	0	0.00	11	31.02	31.00	-11	513	-2.14%
2024/03/15	1	31.30	1	30.90	30.85	0	513	0.00%
2024/03/14	1	31.25	1	31.85	31.25	0	513	0.00%
2024/03/11	1	31.60	0	0.00	31.80	1	505	0.20%
2024/03/05	2	34.23	3	33.60	33.50	-1	481	-0.21%
2024/03/04	4	34.46	5	34.57	34.45	-1	470	-0.21%
2024/03/01	11	34.21	8	34.05	34.45	3	416	0.72%
2024/02/29	10	31.57	2	31.20	31.85	8	337	2.37%
2024/02/02	2	32.05	0	0.00	31.40	2	440	0.45%
2024/02/01	4	31.85	4	32.43	32.50	0	431	0.00%
2024/01/31	3	32.15	4	32.13	32.20	-1	414	-0.24%
2024/01/30	7	32.34	5	31.80	31.60	2	379	0.53%
2024/01/29	2	32.65	3	33.65	33.00	-1	362	-0.28%
2024/01/26	0	0.00	10	30.36	30.95	-10	261	-3.82%
2024/01/25	12	28.27	0	0.00	28.15	12	243	4.93%
2023/12/19	1	31.00	1	30.30	30.20	0	265	0.00%
2023/12/11	0	0.00	5	30.50	30.15	-5	270	-1.85%
2023/12/07	6	31.05	1	31.10	30.10	5	273	1.83%
2023/12/01	0	0.00	1	31.25	30.90	-1	278	-0.36%
2023/11/30	2	31.40	2	31.18	31.10	0	280	0.00%
2023/11/28	0	0.00	1	31.60	31.35	-1	288	-0.35%
2023/11/22	0	0.00	1	32.20	32.20	-1	292	-0.34%
2023/11/17	1	31.10	0	0.00	31.00	1	292	0.34%
2023/11/15	0	0.00	2	31.58	31.05	-2	292	-0.68%
2023/11/14	22	33.18	18	31.36	31.90	4	289	1.38%
2023/11/13	2	30.50	2	32.55	33.15	0	215	0.00%
2023/09/19	1	30.60	0	0.00	30.75	1	673	0.15%
2023/09/13	0	0.00	1.5	31.52	31.60	-1.5	811	-0.18%
2023/09/01	0	0.00	4	32.39	32.80	-4	1,114	-0.36%
2023/08/08	0	0.00	1	36.25	36.25	-1	1,113	-0.09%
2023/07/27	1	39.00	1	39.30	39.50	0	1,172	0.00%
2023/07/18	1	39.70	1	40.50	39.60	0	1,230	0.00%
2023/07/13	0	0.00	1	41.00	41.25	-1	1,231	-0.08%
2023/07/11	1	40.95	0	0.00	40.95	1	1,229	0.08%
2023/07/06	2	42.98	0	0.00	42.50	2	1,223	0.16%
2023/07/04	0	0.00	1	44.50	44.50	-1	1,201	-0.08%
2023/07/03	1	44.75	1	46.50	44.75	0	1,186	0.00%
2023/06/30	5	45.65	5	45.23	45.50	0	1,126	0.00%
2023/06/29	0	0.00	1	43.80	43.70	-1	1,069	-0.09%
2023/06/27	2	44.80	5	45.34	43.40	-3	1,042	-0.29%
2023/06/26	1	45.65	1	45.15	44.90	0	904	0.00%
2023/06/19	0	0.00	18	43.64	43.50	-18	817	-2.20%
2023/06/16	0	0.00	2	42.80	43.15	-2	802	-0.25%
2023/06/15	12	44.68	9	44.09	43.75	3	793	0.38%
2023/06/14	7	43.71	4	43.05	43.55	3	700	0.43%
2023/06/13	2	40.40	3	40.60	40.75	-1	644	-0.16%
2023/06/12	6	41.00	3	41.32	41.20	3	624	0.48%
2023/06/09	15	38.00	0	0.00	37.80	15	592	2.53%
2023/06/08	2	37.65	0	0.00	37.50	2	670	0.30%
2023/06/07	8	38.30	0	0.00	38.30	8	710	1.13%
2023/05/16	0	0.00	2	38.08	37.90	-2	2,115	-0.09%
2023/05/12	0	0.00	1	37.85	37.90	-1	2,312	-0.04%
2023/05/11	2	37.33	0	0.00	37.25	2	2,476	0.08%
2023/05/05	0	0.00	2	39.85	40.20	-2	2,650	-0.08%
2023/05/04	7	41.11	8	41.23	41.00	-1	2,673	-0.04%
2023/05/02	0	0.00	1	39.05	39.95	-1	2,691	-0.04%
2023/04/27	2	36.73	1	38.00	37.65	1	2,728	0.04%
2023/04/26	0	0.00	1	38.10	37.80	-1	2,745	-0.04%
2023/04/25	2	38.05	0	0.00	37.25	2	2,786	0.07%
2023/04/20	2	40.48	0	0.00	39.00	2	3,025	0.07%
2023/04/19	2	41.45	0	0.00	41.20	2	3,084	0.06%
2023/04/18	0	0.00	7	42.41	42.10	-7	3,103	-0.23%
2023/04/17	0	0.00	2	42.70	42.35	-2	3,121	-0.06%
2023/04/12	5	42.85	6	42.93	43.00	-1	3,258	-0.03%
2023/04/07	0	0.00	1	41.60	41.70	-1	3,325	-0.03%
2023/03/31	0	0.00	1	41.00	41.70	-1	3,380	-0.03%
2023/03/28	5	42.04	9	40.99	40.85	-4	3,538	-0.11%
2023/03/24	0	0.00	2	42.55	42.40	-2	3,623	-0.06%
2023/03/22	0	0.00	10	43.10	42.55	-10	3,799	-0.26%
2023/03/21	12	42.77	0	0.00	42.40	12	3,888	0.31%
2023/03/17	0	0.00	4	41.98	41.80	-4	4,107	-0.10%
2023/03/16	0	0.00	4	40.01	41.10	-4	4,359	-0.09%
2023/03/15	0	0.00	5	42.04	41.40	-5	4,572	-0.11%
2023/03/14	6	42.57	6	41.50	41.35	0	4,779	0.00%
2023/03/13	8	43.51	2	43.63	42.40	6	5,071	0.12%
2023/03/10	4	47.03	0	0.00	46.90	4	5,541	0.07%
2023/03/09	12	49.25	4	49.34	48.30	8	5,879	0.14%
2023/03/08	2	47.78	2	47.30	48.70	0	5,900	0.00%
2023/03/07	3	48.00	10	48.00	48.15	-7	6,200	-0.11%
2023/03/06	11	49.41	6	48.87	48.60	5	6,615	0.08%
2023/03/03	21	50.36	37	49.52	48.80	-16	6,721	-0.24%
2023/03/02	6	47.15	8	47.83	47.55	-2	6,732	-0.03%
2023/03/01	5	43.92	4	45.65	46.10	1	6,944	0.01%
2023/02/24	0	0.00	10	45.80	45.65	-10	7,538	-0.13%
2023/02/22	2	46.43	8	46.59	46.20	-6	8,123	-0.07%
2023/02/20	12	47.66	5	47.65	48.10	7	8,214	0.09%
2023/02/17	19	47.26	13	47.42	47.55	6	8,246	0.07%
2023/02/16	1	46.30	3	46.57	46.20	-2	8,224	-0.02%
2023/02/15	10	45.00	0	0.00	44.85	10	8,244	0.12%
2023/02/14	4	45.25	7	44.84	44.90	-3	8,407	-0.04%
2023/02/13	6	45.58	0	0.00	45.95	6	8,785	0.07%
2023/02/10	5	44.84	2	44.75	44.75	3	9,040	0.03%
2023/02/09	3	47.03	3	46.52	47.20	0	9,236	0.00%
2023/02/07	16	44.15	8	44.44	44.55	8	9,378	0.09%
2023/02/06	10	42.81	11	43.70	43.55	-1	9,655	-0.01%
2023/02/03	2	43.95	1	46.00	42.50	1	9,712	0.01%
2023/02/02	2	43.05	1	43.10	43.25	1	9,684	0.01%
2023/01/31	1	40.95	1	41.30	41.55	0	9,733	0.00%
2023/01/30	1	40.05	2	40.48	41.40	-1	9,744	-0.01%
2023/01/17	1	39.75	0	0.00	39.80	1	9,729	0.01%
2023/01/16	1	38.60	4	39.26	39.75	-3	9,752	-0.03%
2023/01/13	3	39.55	2	39.65	38.35	1	9,759	0.01%
2023/01/12	1	40.60	1	40.00	40.00	0	9,750	0.00%
2023/01/11	10	43.21	8	42.60	42.60	2	9,765	0.02%
2023/01/10	12	44.17	15	43.14	44.20	-3	9,800	-0.03%
2023/01/09	7	42.96	8	42.79	42.40	-1	9,704	-0.01%
2023/01/04	6	42.55	4	41.90	41.70	2	9,784	0.02%
2023/01/03	5	41.24	8	42.68	42.60	-3	9,820	-0.03%
2022/12/30	2	42.50	0	0.00	41.45	2	9,842	0.02%
2022/12/29	0	0.00	1	41.45	41.45	-1	9,879	-0.01%
2022/12/28	2	41.55	0	0.00	40.85	2	10,145	0.02%
2022/12/23	2	44.50	2	44.15	44.15	0	10,992	0.00%
2022/12/22	3	45.42	2	44.85	44.85	1	11,214	0.01%
2022/12/20	6	45.26	6	44.15	44.10	0	11,476	0.00%
2022/12/19	2	46.10	3	46.28	46.35	-1	11,661	-0.01%
2022/12/16	14	47.38	15	46.23	45.80	-1	11,713	-0.01%
2022/12/15	16	48.72	3	48.70	48.50	13	11,771	0.11%
2022/12/14	15	47.32	17	48.30	47.90	-2	12,213	-0.02%
2022/12/13	16	47.78	13	47.15	46.75	3	12,345	0.02%
2022/12/12	0	0.00	2	48.40	47.65	-2	12,438	-0.02%
2022/12/09	22	52.49	22	51.47	51.70	0	12,723	0.00%
2022/12/08	28	52.41	37	52.60	52.00	-9	12,816	-0.07%
2022/12/07	25	52.50	20	51.39	50.70	5	12,652	0.04%
2022/12/06	13	52.63	34	52.34	53.70	-21	12,506	-0.17%
2022/12/05	42	53.37	44	55.03	52.00	-2	12,336	-0.02%
2022/12/02	39	52.79	18	52.45	52.00	21	12,012	0.17%
2022/12/01	42	48.26	42	50.15	51.40	0	11,467	0.00%
2022/11/30	0	0.00	7	45.67	46.75	-7	11,096	-0.06%
2022/11/29	28	46.87	24	46.52	46.10	4	10,984	0.04%
2022/11/28	36	47.23	40	46.80	46.75	-4	10,639	-0.04%
2022/11/25	21	44.91	24	45.36	44.00	-3	10,196	-0.03%
2022/11/24	27	45.84	26	45.00	44.35	1	9,961	0.01%
2022/11/23	34	45.78	14	44.81	44.20	20	9,625	0.21%
2022/11/22	17	45.69	17	46.50	46.30	0	9,362	0.00%
2022/11/21	1	46.25	0	0.00	46.25	1	8,747	0.01%
2022/11/18	22	39.39	19	41.28	42.05	3	8,732	0.03%
2022/11/17	7	37.56	18	37.28	38.25	-11	8,308	-0.13%
2022/11/16	1	34.35	5	34.57	34.80	-4	8,162	-0.05%
2022/11/15	10	34.45	3	34.48	34.20	7	8,102	0.09%
2022/11/14	5	34.80	6	35.29	35.65	-1	8,006	-0.01%
2022/11/11	1	34.70	23	35.42	34.70	-22	7,898	-0.28%
2022/11/10	25	34.27	21	33.81	34.00	4	7,775	0.05%
2022/11/09	43	35.02	31	35.39	34.90	12	7,619	0.16%
2022/11/08	32	33.64	72	34.19	33.45	-40	7,210	-0.55%
2022/11/07	21	33.04	13	33.67	32.20	8	6,872	0.12%
2022/11/04	4	30.80	6	31.23	31.60	-2	6,577	-0.03%
2022/11/03	11	31.22	8	31.38	30.90	3	6,427	0.05%
2022/11/02	35	30.76	30	31.13	30.70	5	6,230	0.08%
2022/11/01	1	28.05	10	29.00	29.85	-9	5,910	-0.15%
2022/10/31	2	27.28	2	27.28	27.15	0	5,804	0.00%
2022/10/28	29	26.99	1	27.15	26.25	28	5,767	0.49%
2022/10/27	2	27.55	7	27.67	27.45	-5	5,705	-0.09%
2022/10/26	0	0.00	2	26.15	25.80	-2	5,643	-0.04%
2022/10/24	2	26.20	1	27.50	26.15	1	5,592	0.02%
2022/10/21	0	0.00	6	26.51	26.25	-6	5,548	-0.11%
2022/10/20	8	26.11	0	0.00	25.95	8	5,506	0.15%
2022/10/19	7	27.26	2	27.63	27.05	5	5,462	0.09%
2022/10/18	2	27.00	8	26.80	26.85	-6	5,403	-0.11%
2022/10/17	6	26.55	7	26.69	27.10	-1	5,320	-0.02%
2022/10/14	3	26.12	2	26.25	26.25	1	5,237	0.02%
2022/10/13	10	25.48	2	24.45	24.45	8	5,181	0.15%
2022/10/12	1	26.00	7	26.61	25.75	-6	5,103	-0.12%
2022/10/11	2	27.10	9	27.57	27.00	-7	5,037	-0.14%
2022/10/07	1	29.85	11	29.91	29.95	-10	4,978	-0.20%
2022/10/06	16	29.99	13	29.49	30.20	3	4,912	0.06%
2022/10/05	5	32.04	7	32.05	29.80	-2	4,783	-0.04%
2022/10/04	14	32.18	17	32.24	31.95	-3	4,492	-0.07%
2022/10/03	28	32.10	30	32.23	31.80	-2	4,230	-0.05%
2022/09/30	28	29.00	9	29.85	30.75	19	3,797	0.50%
2022/09/29	7	29.44	32	29.51	29.15	-25	3,566	-0.70%
2022/09/28	23	28.73	25	29.12	28.10	-2	3,310	-0.06%
2022/09/27	3	27.53	1	26.60	28.40	2	3,064	0.07%
2022/09/26	12	28.18	8	28.03	28.00	4	2,931	0.14%
2022/09/23	1	29.00	1	27.55	27.15	0	2,689	0.00%
2022/09/22	1	29.50	3	29.25	29.85	-2	2,598	-0.08%
2022/09/21	23	30.63	25	30.90	30.75	-2	2,472	-0.08%
2022/09/20	8	28.60	7	29.30	29.85	1	1,911	0.05%
2022/09/19	6	27.72	3	29.82	27.15	3	1,698	0.18%
2022/09/16	22	30.57	22	30.37	30.15	0	1,503	0.00%
2022/09/15	10	29.93	22	30.15	30.45	-12	1,111	-1.08%
2022/09/14	2	26.15	17	26.99	27.70	-15	878	-1.71%
2022/09/13	8	25.49	17	25.34	25.20	-9	779	-1.15%
2022/09/12	11	24.04	3	25.05	25.05	8	691	1.16%
2022/09/07	0	0.00	1	22.55	22.35	-1	634	-0.16%
2022/09/06	6	23.27	2	23.05	22.95	4	628	0.64%
2022/09/05	1	23.40	0	0.00	23.50	1	621	0.16%
2022/08/29	2	23.85	1	24.15	23.95	1	555	0.18%
2022/08/25	0	0.00	5	22.90	23.00	-5	493	-1.01%
2022/08/24	11	24.81	5	24.74	23.00	6	466	1.29%
2022/08/23	0	0.00	1	22.30	23.85	-1	305	-0.33%
2022/08/22	1	21.70	0	0.00	21.70	1	252	0.40%
2022/08/18	0	0.00	12	22.30	22.40	-12	249	-4.81%
2022/08/17	1	21.20	2	21.53	21.75	-1	264	-0.38%
2022/08/16	1	22.55	0	0.00	21.85	1	276	0.36%
2022/08/15	0	0.00	6	21.25	21.25	-6	245	-2.44%
2022/08/12	0	0.00	6	20.67	20.50	-6	232	-2.58%
2022/06/13	0	0.00	3	20.25	20.05	-3	245	-1.22%
2022/06/10	5	20.00	1	20.05	20.15	4	246	1.62%
2022/06/09	3	20.00	0	0.00	20.20	3	245	1.22%
2022/06/08	1	19.85	0	0.00	20.20	1	245	0.41%
2022/06/06	3	20.00	0	0.00	20.15	3	249	1.20%
2022/05/26	3	20.47	0	0.00	19.80	3	245	1.22%
2022/05/25	16	21.13	2	20.63	20.40	14	236	5.91%
2022/05/24	3	20.40	12	20.91	20.75	-9	208	-4.33%
2022/05/23	6	20.21	0	0.00	20.10	6	176	3.41%
2022/05/13	0	0.00	1	18.55	18.50	-1	162	-0.62%
2022/05/05	1	19.00	0	0.00	18.75	1	184	0.54%
2022/04/20	1	21.45	5	21.64	21.50	-4	200	-1.99%
2022/04/19	1	21.25	0	0.00	21.40	1	203	0.49%
2022/04/01	0	0.00	1	19.35	19.40	-1	286	-0.35%
2022/03/31	1	19.75	0	0.00	19.50	1	304	0.33%
2022/03/30	1	19.85	1	19.75	19.75	0	332	0.00%
2022/03/23	1	19.80	1	19.75	19.90	0	698	0.00%
2022/03/16	7	17.91	0	0.00	17.95	7	999	0.70%
2022/03/14	1	18.90	1	18.85	18.85	0	1,046	0.00%
2022/02/18	1	20.95	0	0.00	21.00	1	1,233	0.08%
2022/02/15	0	0.00	3	21.10	20.80	-3	1,279	-0.23%
2022/02/08	0	0.00	2	21.70	21.80	-2	1,393	-0.14%
2022/01/26	1	20.35	1	20.70	20.60	0	1,417	0.00%
2022/01/25	2	20.85	0	0.00	20.70	2	1,419	0.14%
2022/01/17	0	0.00	4	22.20	22.05	-4	1,442	-0.28%
2022/01/14	4	21.88	1	21.10	21.35	3	1,444	0.21%
2022/01/11	4	23.21	4	22.89	22.70	0	1,447	0.00%
2022/01/10	0	0.00	4	22.45	22.40	-4	1,427	-0.28%
2022/01/07	2	21.80	0	0.00	21.80	2	1,434	0.14%
2022/01/05	5	22.80	0	0.00	22.40	5	1,431	0.35%
2021/12/30	1	23.65	1	23.50	23.20	0	1,418	0.00%
2021/12/29	0	0.00	1	22.95	23.00	-1	1,423	-0.07%
2021/12/28	11	22.91	0	0.00	22.85	11	1,432	0.77%
2021/12/27	0	0.00	10	22.70	22.75	-10	1,435	-0.70%
2021/12/24	0	0.00	1	23.20	22.90	-1	1,421	-0.07%
2021/12/23	7	23.83	0	0.00	23.40	7	1,403	0.50%
2021/12/20	10	24.73	0	0.00	24.05	10	1,273	0.79%
2021/12/16	1	26.85	24	28.01	28.90	-23	1,088	-2.11%
2021/12/15	2	24.65	11	25.41	26.30	-9	893	-1.01%
2021/12/14	1	24.40	0	0.00	23.95	1	837	0.12%
2021/11/22	0	0.00	2	23.65	23.75	-2	712	-0.28%
2021/11/16	0	0.00	1	23.50	23.70	-1	649	-0.15%
2021/11/08	2	23.53	10	23.25	22.00	-8	552	-1.45%
2021/10/28	1	21.50	5	21.65	21.45	-4	514	-0.78%
2021/10/20	0	0.00	5	20.35	20.10	-5	557	-0.90%
2021/10/06	0	0.00	1	19.80	19.90	-1	782	-0.13%
2021/10/01	1	18.90	0	0.00	19.15	1	795	0.13%
2021/09/27	0	0.00	25	18.97	19.15	-25	773	-3.23%
2021/09/17	0	0.00	7	18.95	18.90	-7	777	-0.90%
2021/09/14	1	18.05	1	18.70	18.50	0	787	0.00%
2021/09/13	5	18.09	0	0.00	17.95	5	795	0.63%
2021/09/03	1	18.00	1	18.40	18.40	0	1,109	0.00%
2021/08/23	0	0.00	1	17.80	17.90	-1	1,149	-0.09%
2021/08/11	1	17.50	0	0.00	17.55	1	1,434	0.07%
2021/08/09	34	18.69	35	18.21	18.15	-1	1,481	-0.07%
2021/08/06	10	17.95	0	0.00	17.50	10	1,431	0.70%
2021/08/05	1	18.25	0	0.00	18.10	1	1,449	0.07%
2021/08/03	0	0.00	1	18.80	18.80	-1	1,475	-0.07%
2021/08/02	1	18.55	0	0.00	18.80	1	1,473	0.07%
2021/07/28	5	18.30	0	0.00	18.70	5	1,470	0.34%
2021/07/27	2	19.95	0	0.00	19.50	2	1,450	0.14%
2021/07/26	3	20.05	0	0.00	20.20	3	1,452	0.21%
2021/07/19	10	20.85	8	21.00	20.55	2	1,218	0.16%
2021/07/13	6	20.83	1	20.80	20.20	5	1,339	0.37%
2021/07/09	10	21.50	0	0.00	22.45	10	1,336	0.75%
2021/07/08	20	22.00	0	0.00	21.60	20	1,320	1.51%
2021/07/05	0	0.00	2	21.10	21.10	-2	1,354	-0.15%
2021/06/28	1	21.35	1	21.60	21.60	0	1,378	0.00%
2021/06/24	0	0.00	5	20.70	20.95	-5	1,367	-0.37%
2021/06/23	0	0.00	2	20.75	20.85	-2	1,383	-0.14%
2021/06/22	3	20.42	2	20.65	20.10	1	1,392	0.07%
2021/06/21	14	20.98	9	20.08	21.30	5	1,513	0.33%
2021/06/18	1	19.95	4	18.68	19.80	-3	1,459	-0.21%
2021/06/17	2	18.48	1	18.75	18.50	1	1,424	0.07%
2021/06/16	5	18.35	16	18.72	18.70	-11	1,383	-0.80%
2021/06/11	0	0.00	5	18.25	18.25	-5	1,305	-0.38%
2021/05/31	1	18.60	0	0.00	17.85	1	1,328	0.08%
2021/05/27	20	17.25	0	0.00	17.25	20	1,286	1.55%
2021/05/24	2	18.20	0	0.00	17.35	2	1,370	0.15%
2021/05/21	0	0.00	2	17.30	17.15	-2	1,404	-0.14%
2021/05/20	2	17.25	2	17.05	16.80	0	1,403	0.00%
2021/05/19	1	16.85	0	0.00	16.60	1	1,366	0.07%
2021/05/14	0	0.00	2	16.10	16.80	-2	1,454	-0.14%
2021/05/13	1	16.00	1	16.55	15.85	0	1,482	0.00%
2021/05/12	2	16.35	2	16.35	15.80	0	1,474	0.00%
2021/05/05	0	0.00	1	18.95	18.75	-1	1,673	-0.06%
2021/05/04	0	0.00	1	18.60	18.50	-1	1,688	-0.06%
2021/05/03	2	20.35	0	0.00	19.70	2	1,683	0.12%
2021/04/23	0	0.00	1	20.95	21.15	-1	2,003	-0.05%
2021/04/22	3	22.33	0	0.00	20.75	3	2,024	0.15%
2021/04/20	1	25.00	1	24.00	22.85	0	2,013	0.00%
2021/04/13	0	0.00	5	22.15	20.65	-5	1,980	-0.25%
2021/04/09	5	20.90	1	20.80	20.75	4	1,986	0.20%
2021/04/08	5	21.00	2	21.10	20.95	3	1,988	0.15%
2021/04/06	0	0.00	1	20.50	20.70	-1	2,047	-0.05%
2021/04/01	1	20.50	1	20.80	20.35	0	2,084	0.00%
2021/03/31	0	0.00	6	20.21	20.20	-6	2,158	-0.28%
2021/03/29	1	20.60	0	0.00	20.25	1	2,189	0.05%
2021/03/25	0	0.00	1	20.25	20.50	-1	2,175	-0.05%
2021/03/24	11	22.08	19	21.71	21.00	-8	2,165	-0.37%
2021/03/23	11	19.86	1	19.55	21.10	10	2,017	0.50%
2021/03/22	1	19.20	2	19.43	19.30	-1	1,983	-0.05%
2021/03/19	1	19.80	1	20.30	19.65	0	1,976	0.00%
2021/03/18	0	0.00	1	20.00	20.40	-1	1,968	-0.05%
2021/03/17	2	19.45	0	0.00	20.15	2	1,958	0.10%
2021/03/16	0	0.00	1	19.50	18.95	-1	1,938	-0.05%
2021/03/15	1	19.10	0	0.00	19.30	1	1,935	0.05%
2021/03/11	2	19.28	1	19.20	19.10	1	1,918	0.05%
2021/03/09	1	19.10	2	19.18	18.85	-1	1,909	-0.05%
2021/03/08	7	19.06	3	19.47	18.90	4	1,885	0.21%
2021/03/05	2	20.18	3	20.43	20.00	-1	1,863	-0.05%
2021/03/04	4	21.35	2	21.13	21.00	2	1,852	0.11%
2021/02/26	0	0.00	10	20.25	20.35	-10	1,782	-0.56%
2021/02/24	5	22.51	3	21.77	21.10	2	1,734	0.12%
2021/02/23	18	20.20	6	21.23	21.60	12	1,633	0.73%
2021/02/22	2	20.28	17	19.88	19.65	-15	1,548	-0.97%
2021/02/19	2	19.50	1	19.45	19.55	1	1,526	0.07%
2021/02/18	0	0.00	1	19.80	19.60	-1	1,514	-0.07%
2021/02/17	5	19.55	4	19.21	19.40	1	1,501	0.07%
2021/02/05	13	20.11	0	0.00	19.50	13	1,471	0.88%
2021/02/04	0	0.00	1	18.40	19.50	-1	1,321	-0.08%
2021/02/03	0	0.00	2	18.10	18.00	-2	1,272	-0.16%
2021/02/02	0	0.00	1	18.15	18.30	-1	1,257	-0.08%
2021/01/29	2	19.33	4	18.88	18.00	-2	1,228	-0.16%
2021/01/28	4	19.94	4	20.01	19.90	0	1,197	0.00%
2021/01/27	12	20.19	15	20.00	20.60	-3	1,156	-0.26%
2021/01/26	0	0.00	1	18.80	18.80	-1	1,021	-0.10%
2021/01/25	0	0.00	1	17.60	17.15	-1	1,000	-0.10%
2021/01/20	1	18.75	5	18.69	17.10	-4	959	-0.42%
2021/01/19	5	20.75	1	20.90	18.55	4	917	0.44%
2021/01/18	1	19.00	1	19.00	19.95	0	771	0.00%
2021/01/14	0	0.00	8	16.35	16.50	-8	601	-1.33%
2021/01/12	1	16.80	0	0.00	16.30	1	572	0.17%
2021/01/11	0	0.00	3	17.50	17.50	-3	554	-0.54%
2021/01/08	1	16.95	0	0.00	16.90	1	538	0.19%
2020/12/30	0	0.00	20	15.59	15.70	-20	382	-5.23%
2020/12/29	0	0.00	12	15.67	15.85	-12	358	-3.35%
2020/12/28	0	0.00	17	15.32	15.30	-17	298	-5.70%
2020/12/25	15	15.24	6	14.68	15.00	9	247	3.63%
2020/12/24	1	14.20	7	14.06	14.20	-6	158	-3.79%
2020/12/21	1	13.70	2	13.68	13.70	-1	105	-0.95%
2020/12/18	0	0.00	1	13.60	13.55	-1	98	-1.01%
2020/12/17	0	0.00	1	13.00	13.00	-1	85	-1.17%
2020/12/03	10	13.20	0	0.00	13.20	10	103	9.68%
2020/11/11	0	0.00	2	13.00	13.00	-2	109	-1.83%
2020/10/23	0	0.00	2	13.10	13.00	-2	117	-1.71%
2020/10/19	0	0.00	2	12.95	12.90	-2	129	-1.55%
2020/10/14	0	0.00	5	12.81	12.85	-5	212	-2.35%
2020/10/13	0	0.00	1	12.80	12.75	-1	216	-0.46%
2020/09/16	2	13.35	0	0.00	13.20	2	241	0.83%
2020/09/11	3	12.95	0	0.00	13.10	3	238	1.26%
2020/09/10	0	0.00	3	13.67	13.50	-3	232	-1.29%
2020/09/09	0	0.00	1	13.45	13.35	-1	226	-0.44%
2020/09/07	1	13.30	0	0.00	13.15	1	214	0.47%
2020/09/02	3	13.47	1	13.40	13.30	2	211	0.94%
2020/08/28	0	0.00	3	13.07	13.10	-3	209	-1.43%
2020/08/27	0	0.00	1	13.20	13.05	-1	209	-0.48%
2020/08/26	0	0.00	1	13.20	13.20	-1	209	-0.48%
2020/08/25	0	0.00	1	13.05	13.05	-1	209	-0.48%
2020/08/24	0	0.00	2	13.05	13.05	-2	206	-0.97%
2020/08/21	0	0.00	3	13.08	13.10	-3	206	-1.45%
2020/08/20	0	0.00	6	13.00	13.00	-6	206	-2.91%
2020/08/19	1	13.70	2	13.75	13.40	-1	204	-0.49%
2020/08/14	8	13.56	0	0.00	13.50	8	203	3.92%
2020/08/11	0	0.00	2	13.05	12.90	-2	199	-1.01%
2020/08/10	0	0.00	1	12.95	12.80	-1	198	-0.50%
2020/08/07	0	0.00	2	12.85	12.75	-2	198	-1.01%
2020/08/04	0	0.00	1	13.00	12.80	-1	204	-0.49%
2020/07/30	0	0.00	1	12.80	12.75	-1	204	-0.49%
2020/07/29	1	13.20	0	0.00	13.15	1	204	0.49%
2020/07/28	0	0.00	1	13.20	13.10	-1	201	-0.50%
2020/07/27	1	13.15	3	13.20	13.15	-2	199	-1.00%
2020/07/23	3	13.70	0	0.00	13.85	3	193	1.55%
2020/07/22	10	14.31	101	14.41	13.95	-91	187	-48.55%	大賣/
2020/07/21	43	13.49	52	14.18	14.25	-9	134	-6.67%
2020/07/20	95	13.04	5	13.07	13.15	90	109	82.00%
2020/07/17	3	13.57	2	13.23	13.10	1	105	0.95%
2020/07/15	2	13.50	5	13.48	13.35	-3	102	-2.92%
2020/07/13	0	0.00	2	13.35	13.15	-2	94	-2.13%
2020/07/09	3	13.02	0	0.00	13.00	3	88	3.38%
2020/07/08	0	0.00	1	12.90	12.80	-1	85	-1.17%
2020/07/03	0	0.00	1	12.55	12.55	-1	81	-1.22%
2020/06/12	6	12.37	0	0.00	12.35	6	85	7.04%
2020/06/09	1	13.30	0	0.00	13.30	1	85	1.17%
2020/05/28	0	0.00	1	12.85	12.70	-1	133	-0.75%
2020/05/26	1	13.10	0	0.00	12.90	1	134	0.74%
2020/05/21	0	0.00	1	13.05	13.10	-1	131	-0.76%
2020/05/19	3	13.05	5	13.10	12.80	-2	130	-1.54%
2020/05/15	1	12.50	0	0.00	12.95	1	132	0.75%
2020/05/13	0	0.00	1	12.60	12.80	-1	131	-0.76%
2020/05/11	2	12.60	0	0.00	12.55	2	130	1.53%
2020/05/08	1	12.05	0	0.00	12.00	1	125	0.80%
2020/05/06	2	11.85	1	11.90	11.85	1	123	0.81%
2020/05/05	1	11.95	0	0.00	11.95	1	122	0.82%
2020/04/30	0	0.00	1	12.20	12.15	-1	122	-0.82%
2020/04/28	1	11.85	0	0.00	11.90	1	122	0.82%
2020/04/27	1	11.85	1	11.75	11.80	0	124	0.00%
2020/04/24	10	11.61	1	11.55	11.60	9	124	7.25%
2020/04/23	1	11.65	0	0.00	11.60	1	122	0.81%
2020/04/21	0	0.00	2	11.70	11.60	-2	123	-1.63%
2020/04/20	0	0.00	1.1	12.01	11.95	-1.1	123	-0.85%
2020/04/17	7	12.26	0	0.00	12.10	7	120	5.79%
2020/04/10	0	0.00	3	11.70	11.75	-3	118	-2.54%
2020/03/19	3	10.05	3	11.00	10.15	0	115	0.00%
2020/03/16	1	12.00	0	0.00	11.70	1	109	0.91%
2020/03/12	0	0.00	2	12.10	12.15	-2	104	-1.91%
2020/02/04	3	12.45	0	0.00	12.25	3	72	4.16%
2019/12/17	2	13.05	0	0.00	13.00	2	209	0.95%
2019/12/02	4	12.83	0	0.00	12.90	4	242	1.65%
2019/11/27	10	13.30	0	0.00	13.15	10	239	4.17%
2019/11/15	6	13.08	0	0.00	13.10	6	244	2.45%
2019/11/14	5	13.05	0	0.00	13.05	5	244	2.04%
2019/11/13	7	13.11	0	0.00	13.20	7	244	2.86%
2019/11/11	0	0.00	20	13.65	13.25	-20	241	-8.27%
2019/11/08	0.2	13.90	0	0.00	13.95	0.2	234	0.07%
2019/10/25	0	0.00	3	14.05	14.10	-3	251	-1.19%
2019/10/23	20	14.00	0	0.00	14.00	20	254	7.87%
2019/10/09	8	14.27	0	0.00	14.15	8	232	3.44%
2019/09/18	0	0.00	1	13.75	13.75	-1	160	-0.62%
2019/09/17	1	13.75	0	0.00	13.75	1	176	0.57%
2019/09/12	0	0.00	1	14.25	14.15	-1	174	-0.57%
2019/09/11	1	14.15	1	14.10	14.25	0	174	0.00%
2019/09/10	1	14.10	0	0.00	14.05	1	174	0.57%
2019/09/06	0	0.00	1	14.05	14.25	-1	177	-0.56%
2019/08/19	0	0.00	1	13.70	13.65	-1	344	-0.29%
2019/08/16	0	0.00	1	13.65	13.75	-1	461	-0.22%
2019/08/14	2	13.88	0	0.00	13.85	2	515	0.39%
2019/08/12	0	0.00	1	14.00	13.95	-1	514	-0.19%
2019/08/08	2	14.05	1	14.00	13.90	1	514	0.19%
2019/07/25	3	14.70	0	0.00	14.60	3	511	0.59%
2019/07/24	0	0.00	1	14.40	14.35	-1	512	-0.20%
2019/07/18	5	14.17	0	0.00	14.15	5	518	0.96%
2019/07/16	3	14.35	0	0.00	14.35	3	515	0.58%
2019/07/12	1	14.30	0	0.00	14.30	1	518	0.19%
2019/07/11	2	14.65	0	0.00	14.20	2	517	0.39%
2019/07/10	2	14.85	0	0.00	14.95	2	509	0.39%
2019/06/27	3	14.67	0	0.00	14.60	3	521	0.58%
2019/06/12	1	14.85	0	0.00	14.85	1	503	0.20%
2019/06/10	1	15.20	3	15.35	15.35	-2	493	-0.41%
2019/06/04	0	0.00	3	16.10	15.90	-3	490	-0.61%
2019/06/03	0	0.00	2	15.55	15.80	-2	478	-0.42%
2019/05/31	2	16.85	5	16.55	16.00	-3	468	-0.64%
2019/05/30	0	0.00	2	16.10	16.20	-2	448	-0.45%
2019/05/29	0	0.00	1	15.90	15.90	-1	448	-0.22%
2019/05/27	0	0.00	1	15.85	16.30	-1	407	-0.25%
2019/05/24	3	16.10	0	0.00	15.85	3	403	0.74%
2019/05/23	3	16.00	21	16.25	16.30	-18	416	-4.32%
2019/05/22	0	0.00	12	15.73	15.60	-12	317	-3.78%
2019/05/16	1	14.65	0	0.00	14.30	1	439	0.23%
2019/05/13	4	14.50	0	0.00	14.40	4	441	0.91%
2019/05/09	3	13.90	0	0.00	14.15	3	439	0.68%
2019/05/08	3	14.12	0	0.00	14.20	3	440	0.68%
2019/05/03	2	14.48	0	0.00	14.60	2	442	0.45%
2019/05/02	7	14.14	0	0.00	14.20	7	439	1.59%
2019/04/30	2	13.60	0	0.00	13.45	2	437	0.46%
2019/04/25	0	0.00	2	14.40	14.15	-2	436	-0.46%
2019/04/24	0	0.00	2	14.60	14.60	-2	440	-0.45%
2019/04/19	0	0.00	2	14.75	14.80	-2	457	-0.44%
2019/04/10	3	14.80	0	0.00	14.80	3	551	0.54%
2019/04/09	1	15.10	0	0.00	15.10	1	552	0.18%
2019/03/18	1	14.80	0	0.00	14.95	1	584	0.17%
2019/03/15	6	15.20	0	0.00	15.10	6	618	0.97%
2019/03/14	1	15.35	0	0.00	15.35	1	615	0.16%
2019/03/12	2	16.05	0	0.00	15.70	2	629	0.32%
2019/03/11	8	15.80	0	0.00	15.90	8	646	1.24%
2019/03/07	0	0.00	12	15.15	15.45	-12	670	-1.79%
2019/02/26	6	15.55	1	15.75	15.50	5	880	0.57%
2019/02/22	0	0.00	10	16.28	16.00	-10	1,014	-0.99%
2019/02/20	6	15.60	0	0.00	15.40	6	1,008	0.60%
2019/02/19	1	16.40	0	0.00	16.15	1	991	0.10%
2019/02/18	1	16.60	8	16.09	16.70	-7	945	-0.74%
2019/02/15	2	15.25	3	15.28	15.20	-1	855	-0.12%
2019/02/11	0	0.00	4	14.70	14.75	-4	833	-0.48%
2019/01/11	2	14.80	5	14.80	14.80	-3	817	-0.37%
2019/01/09	6	15.68	8	15.83	15.35	-2	794	-0.25%
2019/01/08	4	15.65	4	15.64	15.50	0	759	0.00%
2019/01/07	1	14.40	0	0.00	14.40	1	713	0.14%
2018/12/24	0	0.00	2	13.90	14.20	-2	885	-0.23%
2018/12/22	1	13.60	0	0.00	13.55	1	881	0.11%
2018/12/21	0	0.00	2	13.80	13.80	-2	881	-0.23%
2018/12/17	2	13.80	0	0.00	13.80	2	873	0.23%
2018/12/14	2	14.00	0	0.00	13.85	2	870	0.23%
2018/12/13	1	14.25	3	14.68	14.25	-2	865	-0.23%
2018/12/12	5	14.20	1	14.30	14.30	4	855	0.47%
2018/12/11	1	14.10	0	0.00	13.95	1	851	0.12%
2018/12/10	3	14.33	8	14.39	14.10	-5	845	-0.59%
2018/12/07	0	0.00	18	13.99	14.10	-18	808	-2.23%
2018/12/05	3	14.30	4	14.39	14.25	-1	795	-0.13%
2018/12/04	3	14.78	31	15.15	14.80	-28	785	-3.56%
2018/12/03	3	14.70	1	14.70	14.35	2	762	0.26%
2018/11/30	0	0.00	1	14.70	14.60	-1	744	-0.13%
2018/11/29	47	14.94	25	14.59	14.55	22	737	2.98%
2018/11/28	24	15.20	0	0.00	15.20	24	707	3.39%
2018/11/27	9	15.81	18	15.89	15.75	-9	674	-1.33%
2018/11/26	1	14.80	47	15.19	15.40	-46	575	-7.99%
2018/11/23	0	0.00	6	13.99	14.00	-6	531	-1.13%
2018/11/22	36	14.19	8	13.91	13.90	28	518	5.41%
2018/11/21	10	14.18	10	14.62	14.65	0	454	0.00%
2018/11/20	1	13.25	2	13.35	13.35	-1	369	-0.27%
2018/11/12	2	11.58	0	0.00	11.40	2	326	0.61%
2018/11/08	1	11.35	0	0.00	11.30	1	331	0.30%
2018/11/07	2	11.25	0	0.00	11.15	2	332	0.60%
2018/11/06	1	11.10	0	0.00	11.05	1	341	0.29%
2018/11/05	3	11.02	0	0.00	11.05	3	342	0.88%
2018/10/04	5	13.05	0	0.00	13.45	5	419	1.19%
2018/09/27	0	0.00	5	12.00	12.00	-5	277	-1.80%
2018/08/30	2	12.75	0	0.00	12.35	2	611	0.33%
2018/08/15	0	0.00	1	12.50	12.45	-1	735	-0.14%
2018/08/08	10	14.00	0	0.00	13.60	10	751	1.33%
2018/08/03	2	13.90	3	13.90	13.90	-1	836	-0.12%
2018/08/02	2	14.20	0	0.00	13.80	2	851	0.24%
2018/07/25	6	14.47	0	0.00	14.60	6	916	0.65%
2018/07/16	5	14.30	0	0.00	14.30	5	1,260	0.40%
2018/07/02	1	15.45	0	0.00	14.85	1	2,272	0.04%
2018/06/29	0	0.00	5	14.85	15.15	-5	2,255	-0.22%
2018/06/27	2	14.30	0	0.00	14.10	2	2,273	0.09%
2018/06/25	1	14.50	0	0.00	14.60	1	2,351	0.04%
2018/06/19	5	15.00	0	0.00	15.15	5	2,705	0.18%
2018/06/11	1	16.40	2	16.48	16.10	-1	3,005	-0.03%
2018/06/08	1	16.75	7	17.20	17.00	-6	2,975	-0.20%
2018/06/07	0	0.00	12	17.40	17.40	-12	2,937	-0.41%
2018/06/05	1	15.70	1	15.40	15.60	0	2,810	0.00%
2018/06/04	3	15.80	1	15.95	15.70	2	2,829	0.07%
2018/05/31	13	16.20	0	0.00	15.95	13	2,866	0.45%
2018/05/29	1	15.00	6	16.23	16.30	-5	2,843	-0.18%
2018/05/28	5	15.00	1	14.90	14.85	4	2,794	0.14%
2018/05/25	5	14.70	0	0.00	14.50	5	2,783	0.18%
2018/05/23	1	14.45	0	0.00	14.20	1	2,773	0.04%
2018/05/16	0	0.00	2	14.95	14.55	-2	2,740	-0.07%
2018/05/15	0	0.00	1	15.20	14.75	-1	2,729	-0.04%
2018/05/11	5	15.62	13	15.54	14.90	-8	2,659	-0.30%
2018/05/10	6	16.60	0	0.00	16.50	6	2,624	0.23%
2018/05/08	5	16.40	1	16.65	16.45	4	2,593	0.15%
2018/05/07	0	0.00	2	17.00	16.55	-2	2,587	-0.08%
2018/05/04	3	16.57	5	16.76	16.65	-2	2,562	-0.08%
2018/05/03	1	15.65	0	0.00	15.65	1	2,539	0.04%
2018/05/02	4	16.18	0	0.00	15.60	4	2,524	0.16%
2018/04/30	2	16.60	5	16.63	16.60	-3	2,510	-0.12%
2018/04/27	2	16.78	4	16.63	16.65	-2	2,500	-0.08%
2018/04/26	10	17.22	7	18.36	16.85	3	2,472	0.12%
2018/04/24	14	18.51	28	19.25	18.00	-14	2,399	-0.58%
2018/04/23	80	20.04	57	19.94	20.00	23	2,312	0.99%
2018/04/20	3	18.85	4	18.93	18.90	-1	2,177	-0.05%
2018/04/19	7	18.84	1	18.55	18.45	6	2,125	0.28%
2018/04/18	11	18.92	1	18.90	18.90	10	2,082	0.48%
2018/04/17	2	18.30	11	18.73	18.90	-9	1,877	-0.48%
2018/04/16	7	17.36	1	18.35	17.20	6	1,807	0.33%
2018/04/13	9	19.22	6	19.37	18.05	3	1,747	0.17%
2018/04/12	11	19.35	7	19.45	20.05	4	1,583	0.25%
2018/04/11	6	17.85	15	18.19	18.25	-9	1,386	-0.65%
2018/04/10	0	0.00	2	16.35	16.60	-2	1,243	-0.16%
2018/04/09	2	16.30	2	17.00	16.30	0	1,209	0.00%
2018/04/03	0	0.00	3	15.87	16.00	-3	1,107	-0.27%
2018/04/02	0	0.00	2	15.05	14.55	-2	1,052	-0.19%
2018/03/31	2	15.00	0	0.00	15.00	2	1,041	0.19%
2018/03/30	12	15.78	5	15.75	15.10	7	1,033	0.68%
2018/03/29	0	0.00	10	16.85	15.50	-10	1,005	-0.99%
2018/03/28	5	16.70	0	0.00	16.90	5	956	0.52%
2018/03/27	0	0.00	15	16.36	16.50	-15	917	-1.63%
2018/03/26	12	17.15	15	17.37	16.20	-3	858	-0.35%
2018/03/23	16	15.95	5	16.10	16.30	11	705	1.56%
2018/03/22	0	0.00	10	15.25	15.25	-10	593	-1.69%
2018/03/21	5	14.75	5	14.49	15.20	0	542	0.00%
2018/03/20	10	14.76	4	14.40	14.30	6	455	1.32%
2018/03/16	18	13.44	0	0.00	12.80	18	281	6.40%
2018/03/12	0	0.00	1	11.75	11.65	-1	169	-0.59%
2018/03/09	0	0.00	1	12.50	11.75	-1	164	-0.61%
2018/03/08	0	0.00	1	13.25	12.50	-1	155	-0.65%
2018/03/07	0	0.00	7	12.36	13.10	-7	132	-5.27%
2018/03/06	5	12.55	4	12.38	12.15	1	105	0.95%
2018/03/05	0	0.00	6	12.10	12.10	-6	79	-7.56%
2018/01/16	0	0.00	1	11.20	11.10	-1	48	-2.07%
2018/01/11	0	0.00	1	11.15	11.10	-1	48	-2.07%
2018/01/08	0	0.00	1	11.10	11.00	-1	47	-2.09%