昇銳 (3128)-第一金-高雄券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
134張
產業
上櫃光電類股▲3.03%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	29.36	0	0.00	29.35	17	567	2.99%
2024/04/25	19	29.50	10	29.73	29.55	9	566	1.59%
2024/04/24	2	29.55	26	29.82	29.55	-24	566	-4.24%
2024/04/23	5	29.37	4	29.69	29.55	1	562	0.18%
2024/04/22	17	29.50	0	0.00	29.50	17	561	3.03%
2024/04/19	8	29.51	0	0.00	29.55	8	560	1.43%
2024/04/17	2	30.00	6	30.05	30.10	-4	557	-0.72%
2024/04/16	15	30.17	0	0.00	29.60	15	556	2.70%
2024/04/12	11	30.80	4	31.05	31.15	7	553	1.26%
2024/04/11	12	30.82	0	0.00	30.70	12	550	2.18%
2024/04/09	10	31.00	0	0.00	31.15	10	547	1.83%
2024/04/08	4	31.00	0	0.00	31.05	4	545	0.73%
2024/04/03	5	31.10	0	0.00	31.25	5	545	0.92%
2024/04/02	4	31.23	0	0.00	31.35	4	543	0.74%
2024/04/01	0	0.00	2	32.85	31.80	-2	539	-0.37%
2024/03/29	0	0.00	18	31.75	31.80	-18	519	-3.46%
2024/03/28	6	30.97	0	0.00	30.85	6	510	1.18%
2024/03/26	6	30.75	0	0.00	30.70	6	511	1.17%
2024/03/25	2	30.78	0	0.00	31.25	2	509	0.39%
2024/03/20	0	0.00	2	30.70	30.65	-2	514	-0.39%
2024/03/19	0	0.00	2	30.85	31.00	-2	513	-0.39%
2024/03/18	0	31.45	1	31.00	31.00	-1	513	-0.19%
2024/03/15	2	30.83	0	0.00	30.85	2	513	0.39%
2024/03/14	4	32.10	5	31.58	31.25	-1	513	-0.19%
2024/03/13	4	30.75	0.3	30.90	30.80	3.7	510	0.73%
2024/03/11	0	0.00	7	31.41	31.80	-7	505	-1.38%
2024/03/07	9	31.91	2	33.10	31.65	7	496	1.41%
2024/03/06	6	32.55	1	32.80	32.50	5	490	1.02%
2024/03/01	0.4	34.56	20	33.57	34.45	-19.6	416	-4.70%
2024/02/29	0	0.00	26	31.52	31.85	-26	337	-7.70%
2024/02/27	4	29.38	0	0.00	29.35	4	324	1.23%
2024/02/26	2	29.85	0	0.00	29.85	2	327	0.61%
2024/02/20	20	30.96	0	0.00	31.05	20	333	6.00%
2024/02/16	22	30.75	12	30.95	30.90	10	340	2.94%
2024/02/15	6	30.18	0	0.00	30.30	6	412	1.45%
2024/02/05	4	30.10	0	0.00	30.10	4	443	0.90%
2024/02/02	1	31.65	0	0.00	31.40	1	440	0.23%
2024/01/30	0	0.00	1	32.10	31.60	-1	379	-0.26%
2024/01/29	7	32.40	7	33.01	33.00	0	362	0.00%
2024/01/12	1	28.60	0	0.00	28.60	1	245	0.41%
2023/12/13	0	0.00	1	30.25	30.20	-1	264	-0.38%
2023/12/04	1	31.15	0	0.00	31.05	1	277	0.36%
2023/11/29	1	31.30	0	0.00	31.20	1	287	0.35%
2023/11/14	1.1	32.56	1	33.70	31.90	0.1	289	0.03%
2023/10/05	0	0.00	1	30.85	30.60	-1	288	-0.35%
2023/09/28	1	29.00	0	0.00	29.50	1	331	0.30%
2023/09/05	0	0.00	1	33.95	33.80	-1	1,115	-0.09%
2023/09/01	0	0.00	1	33.00	32.80	-1	1,114	-0.09%
2023/08/25	0	0.00	1	32.20	32.25	-1	1,119	-0.09%
2023/08/21	1	32.40	0	0.00	32.50	1	1,130	0.09%
2023/07/21	0	0.00	1	39.45	39.75	-1	1,206	-0.08%
2023/07/12	0	0.00	1	41.00	40.65	-1	1,230	-0.08%
2023/07/10	1	42.80	0	0.00	42.10	1	1,226	0.08%
2023/07/07	0	0.00	3	40.82	41.60	-3	1,228	-0.24%
2023/07/06	0	0.00	1	43.30	42.50	-1	1,223	-0.08%
2023/07/05	3	44.58	2	45.28	43.90	1	1,218	0.08%
2023/07/04	1	44.10	0	0.00	44.50	1	1,201	0.08%
2023/07/03	1	45.70	2	46.25	44.75	-1	1,186	-0.08%
2023/06/30	4	45.53	4	45.14	45.50	0	1,126	0.00%
2023/06/28	2	44.28	1	44.60	43.65	1	1,059	0.09%
2023/06/27	5	45.80	2	45.45	43.40	3	1,042	0.29%
2023/06/26	3	45.17	6	45.40	44.90	-3	904	-0.33%
2023/06/16	1	43.00	0	0.00	43.15	1	802	0.12%
2023/06/15	2	44.48	0	0.00	43.75	2	793	0.25%
2023/06/13	1	41.15	1	40.40	40.75	0	644	0.00%
2023/06/12	1	41.00	0	0.00	41.20	1	624	0.16%
2023/06/08	0	0.00	2	38.10	37.50	-2	670	-0.30%
2023/06/01	2	37.78	0	0.00	37.85	2	1,039	0.19%
2023/05/29	0	0.00	2	38.35	38.35	-2	1,506	-0.13%
2023/05/25	2	38.45	0	0.00	37.60	2	1,540	0.13%
2023/05/04	1	40.55	1	40.95	41.00	0	2,673	0.00%
2023/04/24	3	39.63	3	39.70	39.35	0	2,817	0.00%
2023/03/28	0	0.00	1	41.10	40.85	-1	3,538	-0.03%
2023/03/21	0	42.80	0	0.00	42.40	0	3,888	0.00%
2023/03/17	0	0.00	1	42.00	41.80	-1	4,107	-0.02%
2023/03/15	1	42.20	0	0.00	41.40	1	4,572	0.02%
2023/03/14	1	42.65	1	42.80	41.35	0	4,779	0.00%
2023/03/13	1	43.75	2	43.43	42.40	-1	5,071	-0.02%
2023/03/09	3	49.32	2	50.30	48.30	1	5,879	0.02%
2023/03/08	0	0.00	2	46.95	48.70	-2	5,900	-0.03%
2023/03/07	1	48.10	0	0.00	48.15	1	6,200	0.02%
2023/03/06	3	49.12	0	0.00	48.60	3	6,615	0.05%
2023/03/03	5	50.34	4	49.24	48.80	1	6,721	0.01%
2023/03/02	4	47.35	6	47.48	47.55	-2	6,732	-0.03%
2023/02/23	1	46.60	0	0.00	46.50	1	7,557	0.01%
2023/02/22	1	46.70	0	0.00	46.20	1	8,123	0.01%
2023/02/21	1	49.30	0	0.00	48.00	1	8,270	0.01%
2023/02/17	2	47.20	1	46.75	47.55	1	8,246	0.01%
2023/02/16	0	0.00	2	46.50	46.20	-2	8,224	-0.02%
2023/02/13	0	0.00	0	45.90	45.95	0	8,785	0.00%
2023/02/10	2	46.60	0	0.00	44.75	2	9,040	0.02%
2023/02/09	2	45.90	7	45.47	47.20	-5	9,236	-0.05%
2023/02/08	4	44.33	3	43.97	43.85	1	9,219	0.01%
2023/02/07	2	44.05	2	44.38	44.55	0	9,378	0.00%
2023/02/06	1	43.69	4	43.05	43.55	-3	9,655	-0.03%
2023/02/03	2	43.58	1	44.20	42.50	1	9,712	0.01%
2023/02/02	1	42.70	0	0.00	43.25	1	9,684	0.01%
2023/01/31	1	41.10	2	41.00	41.55	-1	9,733	-0.01%
2023/01/30	3	41.12	1	41.15	41.40	2	9,744	0.02%
2023/01/17	1	39.55	0	0.00	39.80	1	9,729	0.01%
2023/01/13	2	39.38	2	38.78	38.35	0	9,759	0.00%
2023/01/12	2	41.83	2	40.60	40.00	0	9,750	0.00%
2023/01/11	2	43.20	1	42.55	42.60	1	9,765	0.01%
2023/01/10	7.1	43.58	9	43.73	44.20	-1.9	9,800	-0.02%
2023/01/09	4	42.45	3	42.42	42.40	1	9,704	0.01%
2023/01/05	1	42.15	2	41.05	40.65	-1	9,740	-0.01%
2023/01/04	2	42.15	0	0.00	41.70	2	9,784	0.02%
2023/01/03	6	41.88	9	42.17	42.60	-3	9,820	-0.03%
2022/12/30	5	42.73	3	43.05	41.45	2	9,842	0.02%
2022/12/29	0	0.00	1	41.15	41.45	-1	9,879	-0.01%
2022/12/28	2	42.58	0	0.00	40.85	2	10,145	0.02%
2022/12/27	1	43.50	2	43.95	43.50	-1	10,389	-0.01%
2022/12/26	1	44.25	0	0.00	43.05	1	10,789	0.01%
2022/12/23	0	0.00	6	44.36	44.15	-6	10,992	-0.05%
2022/12/22	0	0.00	1	45.30	44.85	-1	11,214	-0.01%
2022/12/21	6	44.93	4	45.28	45.70	2	11,411	0.02%
2022/12/20	2	44.40	11	45.28	44.10	-9	11,476	-0.08%
2022/12/19	2	46.30	3	45.77	46.35	-1	11,661	-0.01%
2022/12/16	6	46.30	0	0.00	45.80	6	11,713	0.05%
2022/12/15	6	48.67	9	49.04	48.50	-3	11,771	-0.03%
2022/12/14	1	48.10	0	0.00	47.90	1	12,213	0.01%
2022/12/13	0	0.00	1	46.76	46.75	-1	12,345	-0.01%
2022/12/12	18	49.09	16	48.28	47.65	2	12,438	0.02%
2022/12/09	14	51.61	11	51.37	51.70	3	12,723	0.02%
2022/12/08	3	52.10	1	52.10	52.00	2	12,816	0.02%
2022/12/07	11	53.15	2	52.75	50.70	9	12,652	0.07%
2022/12/06	6	52.20	10	52.81	53.70	-4	12,506	-0.03%
2022/12/05	12	53.22	12	54.52	52.00	0	12,336	0.00%
2022/12/02	18	52.54	12	53.11	52.00	6	12,012	0.05%
2022/12/01	3	49.02	10	50.03	51.40	-7	11,467	-0.06%
2022/11/30	2	45.85	2.2	46.07	46.75	-0.2	11,096	0.00%
2022/11/29	9	46.81	4	46.34	46.10	5	10,984	0.05%
2022/11/28	9	46.77	14	46.72	46.75	-5	10,639	-0.05%
2022/11/25	8	44.81	6	45.34	44.00	2	10,196	0.02%
2022/11/24	3	45.42	2.1	45.76	44.35	0.9	9,961	0.01%
2022/11/23	11	45.58	10	44.91	44.20	1	9,625	0.01%
2022/11/22	28	45.61	26	46.45	46.30	2	9,362	0.02%
2022/11/18	5	39.12	5	41.55	42.05	0	8,732	0.00%
2022/11/17	2	37.53	9	38.06	38.25	-7	8,308	-0.08%
2022/11/14	4	35.30	3	35.27	35.65	1	8,006	0.01%
2022/11/10	2	35.08	2	34.00	34.00	0	7,775	0.00%
2022/11/09	14.1	35.24	15	35.28	34.90	-1	7,619	-0.01%
2022/11/08	3	34.87	2	34.38	33.45	1	7,210	0.01%
2022/11/07	4.1	33.58	6	33.53	32.20	-1.9	6,872	-0.03%
2022/11/04	3	30.87	7	31.59	31.60	-4	6,577	-0.06%
2022/11/03	3	30.64	1	30.85	30.90	2	6,427	0.03%
2022/11/02	10.1	31.13	6	30.93	30.70	4.1	6,230	0.07%
2022/11/01	0	0.00	1	27.65	29.85	-1	5,910	-0.02%
2022/10/31	1	27.30	3	27.20	27.15	-2	5,804	-0.03%
2022/10/28	2	26.63	2	27.68	26.25	0	5,767	0.00%
2022/10/27	3.1	27.70	4	26.83	27.45	-1	5,705	-0.02%
2022/10/26	2	25.58	2	25.95	25.80	0	5,643	0.00%
2022/10/25	0	0.00	1	26.25	26.15	-1	5,613	-0.02%
2022/10/24	0	0.00	1	26.35	26.15	-1	5,592	-0.02%
2022/10/20	2	26.28	1	25.70	25.95	1	5,506	0.02%
2022/10/19	12	27.22	11	27.36	27.05	1	5,462	0.02%
2022/10/18	6	27.03	3	26.75	26.85	3	5,403	0.06%
2022/10/17	1	26.65	2	26.33	27.10	-1	5,320	-0.02%
2022/10/14	1	26.50	4	26.16	26.25	-3	5,237	-0.06%
2022/10/13	2	25.48	2	25.43	24.45	0	5,181	0.00%
2022/10/12	1	25.95	1	26.80	25.75	0	5,103	0.00%
2022/10/11	2	27.50	0	0.00	27.00	2	5,037	0.04%
2022/10/07	3	30.30	3	29.90	29.95	0	4,978	0.00%
2022/10/06	3	29.52	3	30.00	30.20	0	4,912	0.00%
2022/10/05	15	32.42	9.1	32.07	29.80	5.9	4,783	0.12%
2022/10/04	12.1	32.43	10	32.12	31.95	2.1	4,492	0.05%
2022/10/03	0	0.00	5	33.13	31.80	-5	4,230	-0.12%
2022/09/30	9	30.07	7	30.07	30.75	2	3,797	0.05%
2022/09/29	7	29.50	6	29.78	29.15	1	3,566	0.03%
2022/09/28	3	28.55	3	28.95	28.10	0	3,310	0.00%
2022/09/27	1	26.70	21	26.48	28.40	-20	3,064	-0.65%
2022/09/26	55	28.34	56	27.99	28.00	-1	2,931	-0.03%
2022/09/23	3	28.27	1	27.65	27.15	2	2,689	0.07%
2022/09/21	12	31.11	13	30.92	30.75	-1	2,472	-0.04%
2022/09/20	6	28.80	7	28.51	29.85	-1	1,911	-0.05%
2022/09/19	10	29.11	9	28.41	27.15	1	1,698	0.06%
2022/09/16	28	31.04	11	30.58	30.15	17	1,503	1.13%
2022/09/15	5	30.38	3	30.15	30.45	2	1,111	0.18%
2022/09/14	2	24.98	2	25.93	27.70	0	878	0.00%
2022/09/13	2	25.40	1	25.10	25.20	1	779	0.13%
2022/09/06	2	23.00	0	0.00	22.95	2	628	0.32%
2022/08/29	5	23.20	5	23.57	23.95	0	555	0.00%
2022/08/23	0	0.00	11	22.73	23.85	-11	305	-3.60%
2022/08/19	0	0.00	2	22.35	22.10	-2	250	-0.80%
2022/08/17	7	21.13	14	21.85	21.75	-7	264	-2.65%
2022/08/16	4	22.25	6	22.25	21.85	-2	276	-0.72%
2022/08/12	2	20.60	0	0.00	20.50	2	232	0.86%
2022/08/05	0	0.00	8	19.10	19.10	-8	216	-3.69%
2022/08/02	6	19.30	0	0.00	19.45	6	215	2.78%
2022/07/28	0	0.00	2	19.65	19.45	-2	217	-0.92%
2022/07/18	2	19.10	0	0.00	19.10	2	227	0.88%
2022/07/12	2	18.85	0	0.00	18.70	2	259	0.77%
2022/07/11	0	19.30	7	19.29	19.65	-7	254	-2.75%
2022/05/25	4	20.78	6	21.55	20.40	-2	236	-0.84%
2022/05/24	6	20.63	4	21.00	20.75	2	208	0.96%
2022/05/23	1	19.70	2	19.98	20.10	-1	176	-0.57%
2022/05/17	3	18.23	0	0.00	18.10	3	165	1.81%
2022/04/25	1	19.55	0	0.00	19.20	1	193	0.52%
2022/04/19	1	21.20	5	21.31	21.40	-4	203	-1.97%
2022/03/18	0	0.00	2	18.60	18.55	-2	976	-0.20%
2022/03/17	2	18.70	4	18.63	18.70	-2	991	-0.20%
2022/03/16	2	17.85	0	0.00	17.95	2	999	0.20%
2022/02/15	0	0.00	1	20.80	20.80	-1	1,279	-0.08%
2022/02/14	1	20.30	0	0.00	20.40	1	1,287	0.08%
2022/02/11	2	21.30	0	0.00	21.15	2	1,299	0.15%
2022/01/26	1	20.50	0	0.00	20.60	1	1,417	0.07%
2022/01/12	4	22.75	4	23.23	22.90	0	1,435	0.00%
2022/01/10	0	0.00	3	22.55	22.40	-3	1,427	-0.21%
2022/01/07	1	21.70	6	21.95	21.80	-5	1,434	-0.35%
2022/01/05	20	22.91	0	0.00	22.40	20	1,431	1.40%
2021/12/30	0	0.00	4	23.60	23.20	-4	1,418	-0.28%
2021/12/24	8	23.34	1	23.55	22.90	7	1,421	0.49%
2021/12/23	5	23.65	1	23.55	23.40	4	1,403	0.29%
2021/12/20	2	25.23	3	25.18	24.05	-1	1,273	-0.08%
2021/12/17	13	26.78	7	26.33	26.05	6	1,204	0.50%
2021/12/16	4	26.10	1	26.00	28.90	3	1,088	0.28%
2021/12/13	0	0.00	3	23.65	24.20	-3	837	-0.36%
2021/12/10	1	22.90	0	0.00	23.00	1	824	0.12%
2021/12/09	10	22.94	8	23.29	23.40	2	831	0.24%
2021/12/03	0	0.00	1	23.40	23.15	-1	758	-0.13%
2021/12/02	1	22.85	0	0.00	22.80	1	736	0.14%
2021/11/30	0	0.00	2	22.70	22.95	-2	740	-0.27%
2021/11/29	7	21.89	5	22.23	22.10	2	730	0.27%
2021/11/24	0	0.00	1	23.65	23.75	-1	723	-0.14%
2021/11/23	1	23.15	0	0.00	22.95	1	720	0.14%
2021/11/09	0	0.00	4	22.43	23.10	-4	576	-0.69%
2021/11/08	4	21.98	0	0.00	22.00	4	552	0.72%
2021/11/04	0	0.00	2	21.05	21.45	-2	478	-0.42%
2021/11/02	2	20.50	0	0.00	20.30	2	523	0.38%
2021/10/21	0	0.00	1	20.10	20.15	-1	538	-0.19%
2021/10/15	0	0.00	2	19.50	19.85	-2	735	-0.27%
2021/10/13	2	19.05	0	0.00	19.35	2	781	0.26%
2021/10/01	2	18.65	2	19.15	19.15	0	795	0.00%
2021/09/14	0	0.00	6	18.47	18.50	-6	787	-0.76%
2021/09/13	0	0.00	6	18.13	17.95	-6	795	-0.75%
2021/09/08	2	17.60	0	0.00	17.85	2	958	0.21%
2021/09/07	2	17.70	0	0.00	17.90	2	1,006	0.20%
2021/09/06	8	18.03	0	0.00	18.05	8	1,070	0.75%
2021/09/03	0	0.00	6	18.50	18.40	-6	1,109	-0.54%
2021/09/02	6	17.70	0	0.00	17.90	6	1,105	0.54%
2021/08/23	1	17.75	0	0.00	17.90	1	1,149	0.09%
2021/07/26	0	20.95	0	0.00	20.20	0	1,452	0.00%
2021/07/20	0	0.00	1	20.20	20.95	-1	1,261	-0.08%
2021/07/09	1	22.15	0	0.00	22.45	1	1,336	0.07%
2021/06/23	0	0.00	2	20.60	20.85	-2	1,383	-0.14%
2021/06/22	7	20.21	5	20.70	20.10	2	1,392	0.14%
2021/06/21	9	21.28	10	21.31	21.30	-1	1,513	-0.07%
2021/06/18	0	0.00	7	19.75	19.80	-7	1,459	-0.48%
2021/06/15	1	18.30	0	0.00	18.25	1	1,349	0.07%
2021/06/11	0	0.00	6	18.02	18.25	-6	1,305	-0.46%
2021/05/28	13	18.45	13	17.97	18.45	0	1,322	0.00%
2021/05/26	2	17.20	0	0.00	17.40	2	1,303	0.15%
2021/05/25	6	17.45	2	18.10	17.55	4	1,314	0.30%
2021/05/20	9	16.91	9	17.10	16.80	0	1,403	0.00%
2021/05/03	0	0.00	1	19.80	19.70	-1	1,683	-0.06%
2021/04/28	1	21.85	0	0.00	21.85	1	1,696	0.06%
2021/04/21	0	0.00	4	22.80	22.20	-4	2,004	-0.20%
2021/04/20	7	23.62	5	26.03	22.85	2	2,013	0.10%
2021/04/19	5	23.86	2	24.55	24.55	3	1,968	0.15%
2021/04/16	1	21.45	6	21.90	22.35	-5	1,944	-0.26%
2021/04/15	1	20.80	0	0.00	21.05	1	1,961	0.05%
2021/04/14	0	0.00	28	20.33	20.45	-28	1,979	-1.41%
2021/04/12	8	21.09	2	21.40	21.40	6	1,986	0.30%
2021/03/18	0	0.00	2	20.83	20.40	-2	1,968	-0.10%
2021/03/11	1	19.50	0	0.00	19.10	1	1,918	0.05%
2021/03/10	5	19.15	5	19.10	19.15	0	1,912	0.00%
2021/03/08	0	0.00	1	19.80	18.90	-1	1,885	-0.05%
2021/03/04	1	21.40	0	0.00	21.00	1	1,852	0.05%
2021/03/03	0	0.00	10	21.15	21.30	-10	1,820	-0.55%
2021/03/02	0	0.00	3	20.97	20.75	-3	1,795	-0.17%
2021/02/25	2	20.40	0	0.00	20.40	2	1,763	0.11%
2021/02/24	11	21.27	0	0.00	21.10	11	1,734	0.63%
2021/02/23	32	20.57	0	0.00	21.60	32	1,633	1.96%
2021/02/19	0	0.00	5	19.60	19.55	-5	1,526	-0.33%
2021/02/17	6	19.59	5	19.40	19.40	1	1,501	0.07%
2021/02/05	15	20.13	10	20.53	19.50	5	1,471	0.34%
2021/01/27	6	20.05	6	20.25	20.60	0	1,156	0.00%
2021/01/26	0	0.00	1	17.10	18.80	-1	1,021	-0.10%
2021/01/21	0	0.00	1	16.60	16.60	-1	978	-0.10%
2021/01/20	1	18.90	2	18.30	17.10	-1	959	-0.10%
2021/01/19	15	20.29	12	20.01	18.55	3	917	0.33%
2021/01/18	2	19.80	0	0.00	19.95	2	771	0.26%
2021/01/15	0	0.00	2	18.15	18.15	-2	629	-0.32%
2021/01/14	0	0.00	6	16.35	16.50	-6	601	-1.00%
2021/01/12	6	16.30	0	0.00	16.30	6	572	1.05%
2020/12/29	1	16.00	1	15.85	15.85	0	358	0.00%
2020/09/14	0	0.00	3	13.00	13.10	-3	239	-1.25%
2020/08/21	0	0.00	2	13.10	13.10	-2	206	-0.97%
2020/08/20	2	12.75	0	0.00	13.00	2	206	0.97%
2020/08/13	0	0.00	4	13.20	13.30	-4	199	-2.00%
2020/08/04	0	0.00	2	12.85	12.80	-2	204	-0.98%
2020/07/27	4	13.15	0	0.00	13.15	4	199	2.01%
2020/07/22	4	14.38	4	13.95	13.95	0	187	0.00%
2020/07/21	1	13.35	0	0.00	14.25	1	134	0.74%
2020/07/07	1	12.95	0	0.00	12.90	1	84	1.19%
2020/06/19	0	0.00	4	12.70	12.75	-4	82	-4.83%
2020/06/11	4	12.60	0	0.00	12.45	4	87	4.58%
2020/06/09	0	0.00	2	13.25	13.30	-2	85	-2.33%
2020/06/01	2	12.85	0	0.00	12.90	2	132	1.51%
2020/04/29	0	0.00	2	12.10	12.05	-2	123	-1.61%
2020/04/28	0	0.00	2	11.90	11.90	-2	122	-1.63%
2020/04/27	0	0.00	8	11.78	11.80	-8	124	-6.45%
2020/04/24	2	11.55	0	0.00	11.60	2	124	1.61%
2020/04/22	4	11.58	0	0.00	11.65	4	123	3.23%
2020/04/21	6	11.65	2	12.05	11.60	4	123	3.25%
2020/04/20	2	11.80	0	0.00	11.95	2	123	1.62%
2020/04/15	0	0.00	4	11.75	11.80	-4	119	-3.36%
2020/04/13	4	11.40	0	0.00	11.35	4	119	3.34%
2020/03/13	0	0.00	2	11.65	11.75	-2	109	-1.83%
2020/03/09	0	0.00	1	12.55	12.55	-1	96	-1.04%
2020/03/05	0	0.00	13	12.78	13.40	-13	80	-16.14%
2020/02/19	2	13.08	10	12.90	12.90	-8	60	-13.28%
2019/11/27	2	13.15	0	0.00	13.15	2	239	0.83%
2019/10/28	10	14.03	0	0.00	14.00	10	252	3.97%
2019/10/24	10	14.03	0	0.00	14.00	10	252	3.97%
2019/10/15	0	0.00	8	14.35	14.10	-8	252	-3.17%
2019/10/09	10	14.28	0	0.00	14.15	10	232	4.30%
2019/10/08	0	0.00	15	15.13	15.00	-15	203	-7.38%
2019/08/15	5	13.60	0	0.00	13.60	5	515	0.97%
2019/08/08	0	0.00	5	14.15	13.90	-5	514	-0.97%
2019/08/05	15	13.83	15	14.15	13.95	0	519	0.00%
2019/07/30	5	14.20	0	0.00	14.20	5	509	0.98%
2019/07/29	5	14.45	0	0.00	14.40	5	508	0.98%
2019/07/12	4	14.10	0	0.00	14.30	4	518	0.77%
2019/07/11	1	14.20	0	0.00	14.20	1	517	0.19%
2019/07/02	1	14.85	79	14.84	14.70	-78	524	-14.87%
2019/06/25	3	15.20	3	15.35	14.95	0	515	0.00%
2019/06/24	0	0.00	182	15.17	15.15	-182	514	-35.37%	大賣/鉅額交易
2019/06/12	12	14.95	0	0.00	14.85	12	503	2.39%
2019/06/06	0	0.00	3	15.65	15.45	-3	497	-0.60%
2019/06/05	118	15.95	0	0.00	15.85	118	491	23.99%	大買/鉅額交易
2019/06/04	130	16.02	0	0.00	15.90	130	490	26.51%	大買/鉅額交易
2019/05/31	1	16.25	0	0.00	16.00	1	468	0.21%
2019/05/29	0	0.00	5	15.85	15.90	-5	448	-1.11%
2019/05/28	8	16.79	6	16.68	15.90	2	446	0.45%
2019/05/27	3	15.93	3	15.95	16.30	0	407	0.00%
2019/05/23	4	16.10	6	16.32	16.30	-2	416	-0.48%
2019/05/21	5	14.40	0	0.00	14.35	5	283	1.77%
2019/02/19	2	16.60	2	16.15	16.15	0	991	0.00%
2019/02/18	0	0.00	4	15.80	16.70	-4	945	-0.42%
2019/01/08	0	0.00	15	15.60	15.50	-15	759	-1.98%
2018/12/04	15	14.95	0	0.00	14.80	15	785	1.91%
2018/11/27	2	15.70	102	15.84	15.75	-100	674	-14.82%	大賣/
2018/11/26	100	15.40	0	0.00	15.40	100	575	17.37%
2018/11/21	0	0.00	80	14.16	14.65	-80	454	-17.59%
2018/11/20	80	13.35	0	0.00	13.35	80	369	21.64%
2018/10/18	0	0.00	1	11.05	10.90	-1	411	-0.24%
2018/10/05	2	12.80	0	0.00	12.85	2	414	0.48%
2018/10/04	0	0.00	1	13.05	13.45	-1	419	-0.24%
2018/10/03	1	13.40	0	0.00	13.25	1	422	0.24%
2018/07/13	0	0.00	20	14.12	14.20	-20	1,296	-1.54%
2018/07/12	36	14.00	16	14.34	14.00	20	1,498	1.34%
2018/07/06	0	0.00	2	14.00	13.60	-2	1,952	-0.10%
2018/06/15	1	16.00	0	0.00	15.90	1	2,781	0.04%
2018/06/14	1	16.50	0	0.00	16.30	1	2,890	0.03%
2018/06/11	2	16.30	0	0.00	16.10	2	3,005	0.07%
2018/06/08	12	16.58	12	16.80	17.00	0	2,975	0.00%
2018/06/05	5	15.52	0	0.00	15.60	5	2,810	0.18%
2018/06/01	3	16.00	0	0.00	16.00	3	2,850	0.11%
2018/05/14	0	0.00	3	15.15	15.35	-3	2,713	-0.11%
2018/05/11	3	14.85	0	0.00	14.90	3	2,659	0.11%
2018/05/03	0	0.00	5	15.80	15.65	-5	2,539	-0.20%
2018/05/02	5	15.60	0	0.00	15.60	5	2,524	0.20%
2018/04/12	1	19.20	4	19.09	20.05	-3	1,583	-0.19%
2018/04/11	5	18.06	2	18.25	18.25	3	1,386	0.22%
2018/04/09	0	0.00	1	16.70	16.30	-1	1,209	-0.08%
2018/04/03	0	0.00	18	15.01	16.00	-18	1,107	-1.63%
2018/03/30	20	15.00	17	15.81	15.10	3	1,033	0.29%
2018/03/29	15	15.50	0	0.00	15.50	15	1,005	1.49%
2018/03/23	1	16.55	0	0.00	16.30	1	705	0.14%
2018/03/21	3	15.35	5	15.11	15.20	-2	542	-0.37%
2018/03/20	6	14.61	4	14.69	14.30	2	455	0.44%
2018/03/08	0	0.00	1	12.95	12.50	-1	155	-0.65%
2018/03/06	1	12.30	0	0.00	12.15	1	105	0.95%