昇銳 (3128)-群益金鼎券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.75
漲跌
▼0.25
漲幅
-0.83%
成交量
60張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	29.85	0	0.00	29.55	0	562	0.00%
2024/04/17	0	29.90	0	0.00	30.10	0	557	0.00%
2024/03/28	1	30.95	0	0.00	30.85	1	510	0.20%
2024/03/25	0	31.20	0	0.00	31.25	0	509	0.00%
2024/03/11	0	0.00	1	31.80	31.80	-1	505	-0.20%
2024/03/05	0	0.00	0	33.55	33.50	0	481	0.00%
2024/03/04	0	34.48	1	34.25	34.45	-1	470	-0.21%
2024/03/01	1	34.15	1	34.65	34.45	0	416	0.00%
2024/02/15	0	0.00	2	30.43	30.30	-2	412	-0.48%
2024/02/05	0	0.00	1	30.35	30.10	-1	443	-0.23%
2024/01/31	4	32.93	1	33.25	32.20	3	414	0.72%
2024/01/30	1	31.95	1	31.90	31.60	0	379	0.00%
2024/01/29	11	32.69	11	32.26	33.00	0	362	0.00%
2023/12/18	1	31.40	1	31.35	30.75	0	265	0.00%
2023/11/22	0	0.00	2	31.75	32.20	-2	292	-0.68%
2023/11/21	2	31.55	0	0.00	31.45	2	293	0.68%
2023/07/19	1	38.90	0	0.00	38.60	1	1,224	0.08%
2023/07/04	1	44.00	0	0.00	44.50	1	1,201	0.08%
2023/07/03	2	45.28	0	0.00	44.75	2	1,186	0.17%
2023/06/30	0	0.00	2	44.78	45.50	-2	1,126	-0.18%
2023/06/29	2	44.05	1	43.85	43.70	1	1,069	0.09%
2023/06/28	2	44.60	1	44.15	43.65	1	1,059	0.09%
2023/06/27	14	44.11	19	45.09	43.40	-5	1,042	-0.48%
2023/06/26	12	44.98	7	45.23	44.90	5	904	0.55%
2023/06/16	1	43.25	5	42.89	43.15	-4	802	-0.50%
2023/06/15	3	43.75	3	44.65	43.75	0	793	0.00%
2023/06/14	10	43.75	8	41.98	43.55	2	700	0.29%
2023/06/12	1	41.45	1	41.25	41.20	0	624	0.00%
2023/06/07	0	0.00	11	38.31	38.30	-11	710	-1.55%
2023/06/05	0	0.00	4	38.39	38.05	-4	869	-0.46%
2023/06/02	15	38.10	0	0.00	37.95	15	904	1.66%
2023/05/04	0	0.00	10	41.70	41.00	-10	2,673	-0.37%
2023/05/03	0	0.00	4	39.50	38.85	-4	2,677	-0.15%
2023/04/26	2	36.85	0	0.00	37.80	2	2,745	0.07%
2023/04/25	1	37.40	1	37.15	37.25	0	2,786	0.00%
2023/04/24	1	39.05	0	0.00	39.35	1	2,817	0.04%
2023/04/21	1	39.00	0	0.00	38.00	1	2,858	0.03%
2023/04/20	1	39.80	2	40.63	39.00	-1	3,025	-0.03%
2023/04/19	2	41.53	0	0.00	41.20	2	3,084	0.06%
2023/04/18	1	42.55	0	0.00	42.10	1	3,103	0.03%
2023/04/17	6	42.55	0	0.00	42.35	6	3,121	0.19%
2023/04/12	0	42.85	0	0.00	43.00	0	3,258	0.00%
2023/04/11	1	42.35	0	0.00	42.60	1	3,278	0.03%
2023/04/10	1	41.90	1	42.25	42.35	0	3,303	0.00%
2023/04/07	6	41.60	0	0.00	41.70	6	3,325	0.18%
2023/03/16	0	0.00	4	40.53	41.10	-4	4,359	-0.09%
2023/03/14	1	42.00	1	42.35	41.35	0	4,779	0.00%
2023/03/13	2	43.50	0	0.00	42.40	2	5,071	0.04%
2023/03/10	1	46.85	0	0.00	46.90	1	5,541	0.02%
2023/03/09	2	48.75	2	49.30	48.30	0	5,879	0.00%
2023/03/08	12	47.68	25	47.48	48.70	-13	5,900	-0.22%
2023/03/07	2	48.18	0	0.00	48.15	2	6,200	0.03%
2023/03/06	85	49.27	86	48.74	48.60	-1	6,615	-0.02%
2023/03/03	115	49.37	81	49.21	48.80	34	6,721	0.51%	大買/
2023/03/02	16	47.52	14	46.55	47.55	2	6,732	0.03%
2023/03/01	7	45.72	6	44.73	46.10	1	6,944	0.01%
2023/02/23	2	46.55	8	46.51	46.50	-6	7,557	-0.08%
2023/02/22	0	0.00	6	46.09	46.20	-6	8,123	-0.07%
2023/02/21	10	48.25	8	48.45	48.00	2	8,270	0.02%
2023/02/20	13	47.57	18	47.99	48.10	-5	8,214	-0.06%
2023/02/17	28	47.43	46	47.14	47.55	-18	8,246	-0.22%
2023/02/16	35	46.57	55	46.95	46.20	-20	8,224	-0.24%
2023/02/15	2	44.70	3	45.10	44.85	-1	8,244	-0.01%
2023/02/14	9	44.95	13.3	45.01	44.90	-4.3	8,407	-0.05%
2023/02/13	35.1	45.98	32	45.95	45.95	3.1	8,785	0.03%
2023/02/10	42.1	45.62	29	45.59	44.75	13.1	9,040	0.14%
2023/02/09	51.1	47.38	10	47.03	47.20	41.1	9,236	0.45%
2023/02/08	7	43.85	9	44.87	43.85	-2	9,219	-0.02%
2023/02/07	7	44.55	10	43.70	44.55	-3	9,378	-0.03%
2023/02/06	5	43.61	3	44.03	43.55	2	9,655	0.02%
2023/02/03	21	42.87	20	43.86	42.50	1	9,712	0.01%
2023/02/02	2	43.05	0	0.00	43.25	2	9,684	0.02%
2023/02/01	5	42.82	5	42.32	43.00	0	9,714	0.00%
2023/01/30	5	41.35	5	40.70	41.40	0	9,744	0.00%
2023/01/17	10	39.80	8	39.75	39.80	2	9,729	0.02%
2023/01/16	1	39.60	0	0.00	39.75	1	9,752	0.01%
2023/01/13	10	38.37	10	39.05	38.35	0	9,759	0.00%
2023/01/12	2	40.00	2	40.85	40.00	0	9,750	0.00%
2023/01/11	8	42.63	18	43.07	42.60	-10	9,765	-0.10%
2023/01/10	36	44.03	28	44.11	44.20	8	9,800	0.08%
2023/01/09	7	42.05	8	42.24	42.40	-1	9,704	-0.01%
2023/01/04	7	41.70	7	42.60	41.70	0	9,784	0.00%
2023/01/03	0	0.00	2	42.60	42.60	-2	9,820	-0.02%
2022/12/30	18	41.85	17	42.16	41.45	1	9,842	0.01%
2022/12/29	0	0.00	1	41.10	41.45	-1	9,879	-0.01%
2022/12/28	0	0.00	2	40.85	40.85	-2	10,145	-0.02%
2022/12/26	7	43.05	7	44.15	43.05	0	10,789	0.00%
2022/12/22	2	46.05	13	45.22	44.85	-11	11,214	-0.10%
2022/12/21	0	0.00	1	44.80	45.70	-1	11,411	-0.01%
2022/12/20	24	45.69	39	44.87	44.10	-15	11,476	-0.13%
2022/12/19	20	45.61	20	46.00	46.35	0	11,661	0.00%
2022/12/16	31	46.84	21.2	46.31	45.80	9.8	11,713	0.08%
2022/12/15	42	48.76	37.4	48.56	48.50	4.6	11,771	0.04%
2022/12/14	3	47.82	3	47.95	47.90	0	12,213	0.00%
2022/12/13	7	47.36	8	47.69	46.75	-1	12,345	-0.01%
2022/12/12	2	48.53	17	48.74	47.65	-15	12,438	-0.12%
2022/12/09	26	51.52	27.7	52.88	51.70	-1.7	12,723	-0.01%
2022/12/08	24	53.28	23	52.34	52.00	1	12,816	0.01%
2022/12/07	18.4	53.08	32	50.90	50.70	-13.7	12,652	-0.11%
2022/12/06	27	52.35	29	52.20	53.70	-2	12,506	-0.02%
2022/12/05	48	53.40	47	53.84	52.00	1	12,336	0.01%
2022/12/02	52	52.19	52	52.80	52.00	0	12,012	0.00%
2022/12/01	31	48.12	25	48.70	51.40	6	11,467	0.05%
2022/11/30	0	0.00	2	46.00	46.75	-2	11,096	-0.02%
2022/11/29	41	46.42	42	46.80	46.10	-1	10,984	-0.01%
2022/11/28	57	47.10	26	46.10	46.75	31	10,639	0.29%
2022/11/25	12	45.15	12.1	45.29	44.00	-0.1	10,196	0.00%
2022/11/24	24.1	45.12	22	44.98	44.35	2.1	9,961	0.02%
2022/11/23	26	44.38	25	45.40	44.20	1	9,625	0.01%
2022/11/22	153	48.80	32	45.84	46.30	121	9,362	1.29%	大買/鉅額交易
2022/11/21	108	46.25	1	46.25	46.25	107	8,747	1.22%	大買/鉅額交易
2022/11/18	159	39.99	176	38.92	42.05	-17	8,732	-0.19%	大買/大賣/
2022/11/17	5	36.74	15	35.74	38.25	-10	8,308	-0.12%
2022/11/15	26	34.03	24	34.72	34.20	2	8,102	0.02%
2022/11/14	1	35.10	0	0.00	35.65	1	8,006	0.01%
2022/11/11	1	34.70	2	35.20	34.70	-1	7,898	-0.01%
2022/11/10	5	34.38	25	35.30	34.00	-20	7,775	-0.26%
2022/11/09	33	34.89	11	34.96	34.90	22	7,619	0.29%
2022/11/08	33	34.58	56.2	33.69	33.45	-23.2	7,210	-0.32%
2022/11/07	51	33.80	28	32.86	32.20	23	6,872	0.33%
2022/11/04	15	31.45	15	31.57	31.60	0	6,577	0.00%
2022/11/03	2	30.68	4	30.80	30.90	-2	6,427	-0.03%
2022/11/02	35	30.88	30	30.53	30.70	5	6,230	0.08%
2022/11/01	0	0.00	11	27.16	29.85	-11	5,910	-0.19%
2022/10/27	1	26.60	1	27.40	27.45	0	5,705	0.00%
2022/10/18	11	26.95	11	26.85	26.85	0	5,403	0.00%
2022/10/17	4	26.71	4	26.75	27.10	0	5,320	0.00%
2022/10/12	0	0.00	1	26.85	25.75	-1	5,103	-0.02%
2022/10/11	2	27.27	3	27.65	27.00	-1	5,037	-0.02%
2022/10/07	2	30.37	1	30.55	29.95	1	4,978	0.02%
2022/10/06	26	30.00	26	29.91	30.20	0	4,912	0.00%
2022/10/05	49	32.07	48	32.50	29.80	1	4,783	0.02%
2022/10/04	26	32.07	51	32.50	31.95	-25	4,492	-0.56%
2022/10/03	91	31.91	56	32.05	31.80	35	4,230	0.83%
2022/09/30	27	30.73	27	29.51	30.75	0	3,797	0.00%
2022/09/29	19	30.54	20	29.27	29.15	-1	3,566	-0.03%
2022/09/28	54	28.88	54	28.76	28.10	0	3,310	0.00%
2022/09/27	0	0.00	1	26.55	28.40	-1	3,064	-0.03%
2022/09/26	6	28.01	5	28.26	28.00	1	2,931	0.03%
2022/09/23	0.1	28.00	3	27.15	27.15	-2.9	2,689	-0.11%
2022/09/22	0	0.00	2	29.70	29.85	-2	2,598	-0.08%
2022/09/21	53	30.93	49	30.67	30.75	4	2,472	0.16%
2022/09/20	14	29.11	11	28.78	29.85	3	1,911	0.16%
2022/09/19	7	28.46	4	28.85	27.15	3	1,698	0.18%
2022/09/16	61	30.29	58	30.36	30.15	3	1,503	0.20%
2022/09/15	40	30.31	42	29.68	30.45	-2	1,111	-0.18%
2022/09/14	7	26.76	4	27.14	27.70	3	878	0.34%
2022/09/13	2.1	25.19	0	0.00	25.20	2.1	779	0.27%
2022/09/12	0	0.00	5	23.82	25.05	-5	691	-0.72%
2022/09/05	1	23.20	1	23.55	23.50	0	621	0.00%
2022/09/02	0	0.00	2	22.75	22.75	-2	600	-0.33%
2022/08/30	0	0.00	1	23.75	23.95	-1	571	-0.18%
2022/08/29	11	23.16	10	23.43	23.95	1	555	0.18%
2022/08/26	5	23.70	0	0.00	23.35	5	517	0.97%
2022/08/24	24	23.30	24	24.67	23.00	0	466	0.00%
2022/08/23	3	22.92	13	23.43	23.85	-10	305	-3.27%
2022/08/22	10	21.85	0	0.00	21.70	10	252	3.96%
2022/08/18	0	0.00	8	21.98	22.40	-8	249	-3.21%
2022/08/17	13	22.17	6	21.83	21.75	7	264	2.65%
2022/08/16	7	22.48	4	22.55	21.85	3	276	1.09%
2022/04/22	0	0.00	1	20.65	20.65	-1	194	-0.52%
2022/03/24	0	0.00	1	20.10	20.20	-1	574	-0.17%
2022/03/16	0	0.00	4	17.75	17.95	-4	999	-0.40%
2022/02/09	1	22.40	0	0.00	22.50	1	1,364	0.07%
2022/01/26	1	20.55	1	20.80	20.60	0	1,417	0.00%
2022/01/17	0	0.00	1	21.50	22.05	-1	1,442	-0.07%
2022/01/14	1	21.20	0	0.00	21.35	1	1,444	0.07%
2022/01/12	0	0.00	2	23.10	22.90	-2	1,435	-0.14%
2022/01/11	1	23.10	0	0.00	22.70	1	1,447	0.07%
2022/01/10	0	0.00	3	22.30	22.40	-3	1,427	-0.21%
2021/12/24	0	0.00	1	23.20	22.90	-1	1,421	-0.07%
2021/12/23	1	24.15	0	0.00	23.40	1	1,403	0.07%
2021/12/22	24	24.66	19	24.86	24.15	5	1,393	0.36%
2021/12/20	12	24.30	15	25.36	24.05	-3	1,273	-0.24%
2021/12/17	14	27.44	20	27.68	26.05	-6	1,204	-0.50%
2021/12/16	17	26.31	6	26.23	28.90	11	1,088	1.01%
2021/12/08	0	0.00	2	24.70	24.60	-2	821	-0.24%
2021/12/06	1	23.05	0	0.00	23.25	1	776	0.13%
2021/12/03	2	22.90	0	0.00	23.15	2	758	0.26%
2021/11/19	0	0.00	1	23.05	23.10	-1	703	-0.14%
2021/11/17	4	23.59	3	22.70	22.70	1	682	0.15%
2021/11/16	2	23.35	7	22.95	23.70	-5	649	-0.77%
2021/11/15	1	22.60	0	0.00	22.50	1	623	0.16%
2021/11/11	2	22.75	0	0.00	22.50	2	601	0.33%
2021/11/10	2	22.75	0	0.00	22.55	2	591	0.34%
2021/11/08	0	0.00	1	22.60	22.00	-1	552	-0.18%
2021/11/05	2	22.30	1	22.50	22.60	1	501	0.20%
2021/09/28	0	0.00	1	19.20	19.50	-1	776	-0.13%
2021/09/27	1	19.00	0	0.00	19.15	1	773	0.13%
2021/08/09	5	17.80	5	17.85	18.15	0	1,481	0.00%
2021/08/04	0	0.00	4	18.60	18.75	-4	1,458	-0.27%
2021/07/28	0	0.00	10	18.39	18.70	-10	1,470	-0.68%
2021/07/27	1	19.25	0	0.00	19.50	1	1,450	0.07%
2021/07/26	0	0.00	22	20.05	20.20	-22	1,452	-1.51%
2021/07/23	22	20.59	0	0.00	20.40	22	1,438	1.53%
2021/07/22	3	20.30	0	0.00	19.70	3	1,384	0.22%
2021/07/16	2	21.05	0	0.00	21.05	2	1,234	0.16%
2021/07/15	2	20.30	0	0.00	20.30	2	1,248	0.16%
2021/07/13	3	20.95	0	0.00	20.20	3	1,339	0.22%
2021/07/12	5	22.14	0	0.00	22.00	5	1,346	0.37%
2021/07/09	0	0.00	6	21.96	22.45	-6	1,336	-0.45%
2021/07/08	5	21.66	0	0.00	21.60	5	1,320	0.38%
2021/07/05	1	20.95	0	0.00	21.10	1	1,354	0.07%
2021/06/24	0	0.00	1	20.65	20.95	-1	1,367	-0.07%
2021/06/23	0	0.00	2	19.75	20.85	-2	1,383	-0.14%
2021/06/21	9	20.26	8	20.55	21.30	1	1,513	0.07%
2021/06/18	2	18.63	0	0.00	19.80	2	1,459	0.14%
2021/05/14	1	15.90	0	0.00	16.80	1	1,454	0.07%
2021/05/07	0	0.00	1	19.15	19.60	-1	1,503	-0.07%
2021/05/06	1	19.00	0	0.00	18.80	1	1,540	0.06%
2021/05/05	0	0.00	1	19.25	18.75	-1	1,673	-0.06%
2021/05/04	0	0.00	2	18.80	18.50	-2	1,688	-0.12%
2021/05/03	1	20.00	2	20.13	19.70	-1	1,683	-0.06%
2021/04/28	0	0.00	1	21.50	21.85	-1	1,696	-0.06%
2021/04/27	1	21.30	0	0.00	21.30	1	1,725	0.06%
2021/04/23	0	0.00	1	20.95	21.15	-1	2,003	-0.05%
2021/04/22	0	0.00	1	21.30	20.75	-1	2,024	-0.05%
2021/04/21	0	0.00	2	22.25	22.20	-2	2,004	-0.10%
2021/04/20	2	23.25	5	25.31	22.85	-3	2,013	-0.15%
2021/04/19	12	23.47	7	24.15	24.55	5	1,968	0.25%
2021/04/16	2	22.05	1	22.00	22.35	1	1,944	0.05%
2021/04/15	1	20.50	1	20.95	21.05	0	1,961	0.00%
2021/04/14	0	0.00	1	20.05	20.45	-1	1,979	-0.05%
2021/04/13	2	21.78	14	21.21	20.65	-12	1,980	-0.61%
2021/04/09	11	20.80	0	0.00	20.75	11	1,986	0.55%
2021/04/01	1	20.60	0	0.00	20.35	1	2,084	0.05%
2021/03/31	0	0.00	1	20.55	20.20	-1	2,158	-0.05%
2021/03/30	1	20.40	1	20.30	20.35	0	2,190	0.00%
2021/03/25	4	20.35	0	0.00	20.50	4	2,175	0.18%
2021/03/24	31	21.70	28	21.93	21.00	3	2,165	0.14%
2021/03/23	2	19.43	2	19.78	21.10	0	2,017	0.00%
2021/03/19	0	0.00	1	19.70	19.65	-1	1,976	-0.05%
2021/03/18	6	20.12	0	0.00	20.40	6	1,968	0.30%
2021/03/17	1	19.00	1	19.50	20.15	0	1,958	0.00%
2021/03/15	0	0.00	1	19.30	19.30	-1	1,935	-0.05%
2021/03/12	1	19.00	0	0.00	18.90	1	1,927	0.05%
2021/03/11	0	0.00	1	19.55	19.10	-1	1,918	-0.05%
2021/03/10	1	19.10	0	0.00	19.15	1	1,912	0.05%
2021/03/05	0	0.00	3	20.62	20.00	-3	1,863	-0.16%
2021/03/04	3	21.55	0	0.00	21.00	3	1,852	0.16%
2021/03/02	0	0.00	10	20.57	20.75	-10	1,795	-0.56%
2021/02/25	0	0.00	12	20.43	20.40	-12	1,763	-0.68%
2021/02/24	201	21.88	190	22.24	21.10	11	1,734	0.63%	大買/大賣/
2021/02/17	2	19.50	5	19.68	19.40	-3	1,501	-0.20%
2021/02/05	21	20.24	7	20.66	19.50	14	1,471	0.95%
2021/02/04	6	18.40	6	18.66	19.50	0	1,321	0.00%
2021/02/01	1	17.55	1	18.00	18.30	0	1,244	0.00%
2021/01/29	2	18.15	63	18.89	18.00	-61	1,228	-4.97%
2021/01/28	2	19.93	4	19.85	19.90	-2	1,197	-0.17%
2021/01/27	4	19.89	14	20.49	20.60	-10	1,156	-0.86%
2021/01/20	13	18.54	0	0.00	17.10	13	959	1.36%
2021/01/19	188	19.57	383	19.69	18.55	-195	917	-21.24%	大買/大賣/鉅額交易
2021/01/18	265	19.95	15	19.00	19.95	250	771	32.42%	大買/鉅額交易
2021/01/08	14	17.13	9	16.90	16.90	5	538	0.93%
2021/01/05	0	0.00	10	16.10	16.50	-10	447	-2.23%
2021/01/04	10	16.05	0	0.00	16.05	10	416	2.40%
2020/12/29	0	0.00	20	15.12	15.85	-20	358	-5.59%
2020/12/28	2	15.40	2	15.40	15.30	0	298	0.00%
2020/12/25	21	15.07	1	15.05	15.00	20	247	8.07%
2020/09/11	0	0.00	2	13.00	13.10	-2	238	-0.84%
2020/09/10	2	13.50	0	0.00	13.50	2	232	0.86%
2020/07/30	0	0.00	1	12.80	12.75	-1	204	-0.49%
2020/07/22	6	14.13	5	14.35	13.95	1	187	0.53%
2020/07/21	5	13.69	5	14.10	14.25	0	134	0.00%
2020/06/01	0	0.00	1	12.80	12.90	-1	132	-0.75%
2020/05/04	0	11.90	0	0.00	12.05	0	121	0.00%
2019/10/09	0	0.00	1	14.70	14.15	-1	232	-0.43%
2019/10/08	1	15.20	0	0.00	15.00	1	203	0.49%
2019/07/11	0	0.00	4	14.60	14.20	-4	517	-0.77%
2019/07/02	2	14.90	0	0.00	14.70	2	524	0.38%
2019/06/27	0	0.00	2	14.60	14.60	-2	521	-0.38%
2019/06/24	4	15.25	0	0.00	15.15	4	514	0.78%
2019/06/06	0	0.00	1	15.50	15.45	-1	497	-0.20%
2019/05/31	2	16.23	1	16.35	16.00	1	468	0.21%
2019/05/30	2	15.85	0	0.00	16.20	2	448	0.45%
2019/05/28	0	0.00	6	16.20	15.90	-6	446	-1.34%
2019/05/27	6	16.15	0	0.00	16.30	6	407	1.47%
2019/05/24	9	15.85	9	16.05	15.85	0	403	0.00%
2019/05/23	7	16.17	133	16.18	16.30	-126	416	-30.22%	大賣/鉅額交易
2019/05/22	126	15.75	2	15.38	15.60	124	317	39.07%	大買/鉅額交易
2019/03/28	0	0.00	8	14.80	14.90	-8	555	-1.44%
2019/03/21	8	15.29	0	0.00	15.35	8	563	1.42%
2019/02/22	5	16.79	5	16.50	16.00	0	1,014	0.00%
2019/02/18	2	16.55	2	16.60	16.70	0	945	0.00%
2019/02/15	1	15.15	1	15.20	15.20	0	855	0.00%
2019/02/14	0	0.00	1	14.65	14.65	-1	835	-0.12%
2019/01/09	1	15.75	1	15.90	15.35	0	794	0.00%
2019/01/08	0	0.00	1	15.70	15.50	-1	759	-0.13%
2019/01/07	0	0.00	1	14.30	14.40	-1	713	-0.14%
2018/12/18	0	0.00	2	13.70	13.70	-2	875	-0.23%
2018/12/13	2	14.35	1	14.90	14.25	1	865	0.12%
2018/12/10	6	14.46	4	14.88	14.10	2	845	0.24%
2018/12/04	1	14.80	1	14.90	14.80	0	785	0.00%
2018/12/03	3	14.73	1	14.90	14.35	2	762	0.26%
2018/11/30	1	14.60	8	14.57	14.60	-7	744	-0.94%
2018/11/28	3	15.13	7	15.16	15.20	-4	707	-0.57%
2018/11/27	14	15.89	8	15.78	15.75	6	674	0.89%
2018/11/22	5	14.25	5	14.70	13.90	0	518	0.00%
2018/11/21	5	14.00	0	0.00	14.65	5	454	1.10%
2018/10/16	0	0.00	2	11.35	11.15	-2	412	-0.48%
2018/06/19	0	0.00	5	15.00	15.15	-5	2,705	-0.18%
2018/06/08	10	16.65	5	16.70	17.00	5	2,975	0.17%
2018/05/30	5	15.70	5	15.79	15.65	0	2,861	0.00%
2018/05/29	3	15.55	3	15.40	16.30	0	2,843	0.00%
2018/05/16	0	0.00	1	14.75	14.55	-1	2,740	-0.04%
2018/05/15	1	14.75	0	0.00	14.75	1	2,729	0.04%
2018/04/24	0	0.00	5	20.27	18.00	-5	2,399	-0.21%
2018/04/23	14	20.06	9	20.20	20.00	5	2,312	0.22%
2018/04/19	1	18.50	3	18.28	18.45	-2	2,125	-0.09%
2018/04/18	3	19.40	3	19.58	18.90	0	2,082	0.00%
2018/04/17	2	18.20	0	0.00	18.90	2	1,877	0.11%
2018/04/16	1	17.90	3	17.72	17.20	-2	1,807	-0.11%
2018/04/13	5	19.90	6	20.03	18.05	-1	1,747	-0.06%
2018/04/12	20	19.19	56	19.42	20.05	-36	1,583	-2.27%
2018/04/11	39	18.25	1	17.75	18.25	38	1,386	2.74%
2018/04/09	6	16.40	6	16.38	16.30	0	1,209	0.00%
2018/03/29	1	17.00	1	16.80	15.50	0	1,005	0.00%
2018/03/28	3	16.92	3	17.00	16.90	0	956	0.00%
2018/03/27	0	0.00	35	16.48	16.50	-35	917	-3.81%
2018/03/26	84	16.58	246	16.92	16.20	-162	858	-18.86%	大賣/鉅額交易
2018/03/23	60	14.94	82	16.48	16.30	-22	705	-3.12%
2018/03/22	51	14.90	1	15.25	15.25	50	593	8.43%
2018/03/21	28	14.52	0	0.00	15.20	28	542	5.16%
2018/03/20	57	14.71	49	14.63	14.30	8	455	1.76%
2018/03/19	42	13.38	65	13.09	14.05	-23	335	-6.85%
2018/03/16	156	13.10	41	13.01	12.80	115	281	40.89%	大買/鉅額交易