昇銳 (3128)-凱基-信義券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.30
漲跌
▼0.40
漲幅
-1.30%
成交量
112張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	29.95	0	0.00	29.55	0	562	0.00%
2024/04/16	0	0.00	2	29.60	29.60	-2	556	-0.36%
2024/03/01	3	34.50	3	33.97	34.45	0	416	0.00%
2024/02/29	0	0.00	2	31.65	31.85	-2	337	-0.59%
2024/01/24	0	28.90	0	0.00	28.55	0	243	0.00%
2023/12/11	0	0.00	5	30.30	30.15	-5	270	-1.85%
2023/11/17	0	0.00	1	31.45	31.00	-1	292	-0.34%
2023/11/15	1	31.35	1	32.20	31.05	0	292	0.00%
2023/11/14	2	31.80	2	32.13	31.90	0	289	0.00%
2023/11/13	6	33.14	2	31.45	33.15	4	215	1.86%
2023/11/07	1	30.65	2	30.75	30.35	-1	195	-0.51%
2023/11/06	1	29.75	0	0.00	30.05	1	208	0.48%
2023/10/03	0	30.15	0	0.00	30.25	0	305	0.00%
2023/09/18	2	31.90	2	32.45	31.60	0	764	0.00%
2023/09/15	1	31.65	0	0.00	31.90	1	770	0.13%
2023/09/06	1	33.05	0	0.00	33.25	1	1,112	0.09%
2023/07/03	4	45.51	4	44.75	44.75	0	1,186	0.00%
2023/06/26	1	44.70	1	45.40	44.90	0	904	0.00%
2023/06/12	3	41.20	3	40.52	41.20	0	624	0.00%
2023/05/05	2	39.80	0	0.00	40.20	2	2,650	0.08%
2023/05/04	12	41.09	12	41.40	41.00	0	2,673	0.00%
2023/03/15	0	0.00	1	42.15	41.40	-1	4,572	-0.02%
2023/03/14	1	42.05	0	0.00	41.35	1	4,779	0.02%
2023/03/13	0	0.00	1	44.05	42.40	-1	5,071	-0.02%
2023/03/08	0	0.00	1	47.20	48.70	-1	5,900	-0.02%
2023/03/03	1	48.60	0	0.00	48.80	1	6,721	0.01%
2023/02/20	1	47.95	0	0.00	48.10	1	8,214	0.01%
2023/02/16	1	46.50	1	46.20	46.20	0	8,224	0.00%
2023/02/09	1	44.50	1	46.30	47.20	0	9,236	0.00%
2023/02/08	0	0.00	0.1	44.25	43.85	-0.1	9,219	0.00%
2023/02/01	0	0.00	1	42.35	43.00	-1	9,714	-0.01%
2023/01/31	1	40.55	1	40.95	41.55	0	9,733	0.00%
2023/01/30	1	41.40	1	41.45	41.40	0	9,744	0.00%
2023/01/17	1	39.55	1	39.95	39.80	0	9,729	0.00%
2023/01/16	1	39.75	1	39.65	39.75	0	9,752	0.00%
2023/01/11	1	43.25	2	42.45	42.60	-1	9,765	-0.01%
2023/01/10	7	43.64	7	44.26	44.20	0	9,800	0.00%
2022/12/28	2	43.40	2	41.30	40.85	0	10,145	0.00%
2022/12/21	2	44.20	0	0.00	45.70	2	11,411	0.02%
2022/12/20	0	0.00	1	44.40	44.10	-1	11,476	-0.01%
2022/12/15	0	0.00	0	49.75	48.50	0	11,771	0.00%
2022/12/12	0	0.00	1	49.10	47.65	-1	12,438	-0.01%
2022/12/09	40	53.29	40	51.45	51.70	0	12,723	0.00%
2022/12/08	2	53.30	4.1	52.73	52.00	-2.1	12,816	-0.02%
2022/12/07	2	50.70	0.1	53.12	50.70	1.9	12,652	0.01%
2022/12/06	2	52.05	2.2	52.84	53.70	-0.2	12,506	0.00%
2022/12/05	3.6	54.54	2	54.55	52.00	1.6	12,336	0.01%
2022/12/02	18	53.22	19.1	52.60	52.00	-1.1	12,012	-0.01%
2022/12/01	2	49.30	0.2	49.57	51.40	1.8	11,467	0.02%
2022/11/29	0	0.00	0.1	46.55	46.10	-0.1	10,984	0.00%
2022/11/28	9.4	47.40	41	46.31	46.75	-31.6	10,639	-0.30%
2022/11/25	10	45.27	20	45.85	44.00	-10	10,196	-0.10%
2022/11/24	50	45.70	8	44.71	44.35	42	9,961	0.42%
2022/11/23	3	45.45	3.1	45.49	44.20	-0.1	9,625	0.00%
2022/11/22	6.1	46.44	6	46.50	46.30	0.1	9,362	0.00%
2022/11/18	4	39.93	9.2	39.86	42.05	-5.2	8,732	-0.06%
2022/11/17	5.2	37.52	0	0.00	38.25	5.2	8,308	0.06%
2022/11/09	2	34.93	2	35.63	34.90	0	7,619	0.00%
2022/11/07	0	0.00	12	32.65	32.20	-12	6,872	-0.17%
2022/11/04	12	31.68	0	0.00	31.60	12	6,577	0.18%
2022/11/02	2	31.45	2	31.25	30.70	0	6,230	0.00%
2022/11/01	1	27.75	1	27.80	29.85	0	5,910	0.00%
2022/10/18	0	0.00	1	27.50	26.85	-1	5,403	-0.02%
2022/10/17	4	26.15	3	25.95	27.10	1	5,320	0.02%
2022/10/11	0	0.00	1	28.00	27.00	-1	5,037	-0.02%
2022/10/05	1	32.40	0	0.00	29.80	1	4,783	0.02%
2022/10/03	2	30.90	4.1	31.09	31.80	-2.1	4,230	-0.05%
2022/09/30	3	31.35	1	31.50	30.75	2	3,797	0.05%
2022/09/29	2	29.48	2.1	29.64	29.15	-0.1	3,566	0.00%
2022/09/28	1	29.20	1	29.30	28.10	0	3,310	0.00%
2022/09/27	5	27.30	5	27.80	28.40	0	3,064	0.00%
2022/09/26	7	28.01	9	28.03	28.00	-2	2,931	-0.07%
2022/09/23	1	29.35	31	29.47	27.15	-30	2,689	-1.12%
2022/09/22	37	29.66	46	29.32	29.85	-9	2,598	-0.35%
2022/09/21	80	31.15	40.2	30.89	30.75	39.8	2,472	1.61%
2022/09/20	13.2	28.92	13.7	28.97	29.85	-0.5	1,911	-0.03%
2022/09/19	4	28.33	7.1	28.46	27.15	-3.1	1,698	-0.18%
2022/09/16	13	30.75	8.6	31.02	30.15	4.4	1,503	0.30%
2022/09/15	1.6	29.89	2	29.60	30.45	-0.4	1,111	-0.04%
2022/09/14	1	27.40	0	0.00	27.70	1	878	0.11%
2022/09/13	2	25.30	1	25.10	25.20	1	779	0.13%
2022/09/12	0	0.00	1	25.00	25.05	-1	691	-0.14%
2022/08/30	0	0.00	1	23.90	23.95	-1	571	-0.18%
2022/08/29	1	23.80	1	23.95	23.95	0	555	0.00%
2022/08/24	9	23.92	8	23.88	23.00	1	466	0.21%
2022/08/16	7	22.46	7	22.45	21.85	0	276	0.00%
2022/02/25	0	21.30	0	0.00	19.65	0	1,149	0.00%
2022/02/08	0	0.00	2	21.68	21.80	-2	1,393	-0.14%
2022/02/07	2	20.80	1	21.35	21.40	1	1,400	0.07%
2022/01/24	0	0.00	0.3	20.75	21.40	-0.3	1,420	-0.02%
2022/01/21	0	0.00	2	22.33	21.85	-2	1,422	-0.14%
2022/01/14	1	21.15	0	0.00	21.35	1	1,444	0.07%
2022/01/12	0	0.00	4	23.00	22.90	-4	1,435	-0.28%
2022/01/11	1	23.35	4	23.50	22.70	-3	1,447	-0.21%
2022/01/07	2	21.75	0.2	21.75	21.80	1.8	1,434	0.13%
2022/01/05	4	22.43	0	0.00	22.40	4	1,431	0.28%
2022/01/04	0	0.00	1	23.45	23.40	-1	1,424	-0.07%
2022/01/03	0	0.00	2	23.50	23.50	-2	1,421	-0.14%
2021/12/28	2	22.85	0.2	22.90	22.85	1.8	1,432	0.12%
2021/12/24	4	23.06	2	23.73	22.90	2	1,421	0.14%
2021/12/23	0	0.00	1	23.60	23.40	-1	1,403	-0.07%
2021/12/22	2	24.58	2	24.78	24.15	0	1,393	0.00%
2021/12/20	1	26.10	0.3	24.15	24.05	0.7	1,273	0.05%
2021/12/17	8	27.33	5	26.79	26.05	3	1,204	0.25%
2021/12/13	0	0.00	1	24.20	24.20	-1	837	-0.12%
2021/12/10	1	22.85	0	0.00	23.00	1	824	0.12%
2021/06/28	0	0.00	2	21.70	21.60	-2	1,378	-0.15%
2021/06/21	3	21.17	1	21.05	21.30	2	1,513	0.13%
2021/05/03	0	0.00	4	20.20	19.70	-4	1,683	-0.24%
2021/04/28	0	0.00	0	21.30	21.85	0	1,696	0.00%
2021/04/21	4	23.05	0	0.00	22.20	4	2,004	0.20%
2021/04/16	0	21.80	0	0.00	22.35	0	1,944	0.00%
2021/03/24	2	21.65	2	22.05	21.00	0	2,165	0.00%
2021/02/26	0	22.40	0	0.00	20.35	0	1,782	0.00%
2021/01/20	0	0.00	10	17.45	17.10	-10	959	-1.04%
2021/01/19	10	20.50	0	0.00	18.55	10	917	1.09%
2020/07/24	0	0.00	3	13.50	13.50	-3	198	-1.51%
2020/07/23	3	13.75	0	0.00	13.85	3	193	1.55%
2020/07/15	0	0.00	1	13.30	13.35	-1	102	-0.97%
2020/07/10	1	13.15	0	0.00	12.95	1	91	1.09%
2020/04/21	0	0.00	9	11.82	11.60	-9	123	-7.32%
2019/05/28	0	0.00	5	16.10	15.90	-5	446	-1.12%
2019/05/27	0	0.00	5	15.70	16.30	-5	407	-1.23%
2019/05/23	10	16.30	0	0.00	16.30	10	416	2.40%
2019/02/22	10	16.53	4	16.45	16.00	6	1,014	0.59%
2019/02/21	0	0.00	3	15.65	15.90	-3	1,024	-0.29%
2019/02/20	8	15.76	5	15.87	15.40	3	1,008	0.30%
2019/02/19	3	16.55	0	0.00	16.15	3	991	0.30%
2018/12/18	0	13.70	0	0.00	13.70	0	875	0.00%
2018/11/20	11	13.24	11	13.30	13.35	0	369	0.00%
2018/06/11	3	16.15	4	16.06	16.10	-1	3,005	-0.03%
2018/05/30	2	15.70	2	15.80	15.65	0	2,861	0.00%
2018/05/22	1	14.50	0	0.00	14.35	1	2,768	0.04%
2018/04/27	0	0.00	2	17.35	16.65	-2	2,500	-0.08%
2018/04/26	2	17.10	7	18.19	16.85	-5	2,472	-0.20%
2018/04/25	10	18.35	8	18.12	18.00	2	2,427	0.08%
2018/04/24	10	19.50	5	18.45	18.00	5	2,399	0.21%
2018/04/20	0	0.00	2	18.78	18.90	-2	2,177	-0.09%
2018/04/19	4	18.43	2	18.35	18.45	2	2,125	0.09%
2018/04/18	2	18.70	2	18.83	18.90	0	2,082	0.00%
2018/04/17	7	18.11	10	18.08	18.90	-3	1,877	-0.16%
2018/04/16	263	17.24	248	17.45	17.20	15	1,807	0.83%	大買/大賣/
2018/04/13	51	19.07	63	18.87	18.05	-12	1,747	-0.69%
2018/04/12	7	19.22	8	19.60	20.05	-1	1,583	-0.06%
2018/04/11	5	18.20	4	18.13	18.25	1	1,386	0.07%
2018/03/28	2	16.65	2	16.75	16.90	0	956	0.00%
2018/03/27	5	16.27	9	16.41	16.50	-4	917	-0.44%
2018/03/26	33	16.88	29	16.91	16.20	4	858	0.47%
2018/03/23	1	16.25	9	15.33	16.30	-8	705	-1.13%
2018/03/20	8	14.61	0	0.00	14.30	8	455	1.76%
2018/03/19	2	12.90	2	13.15	14.05	0	335	0.00%
2018/01/04	0	0.00	12	10.91	11.00	-12	62	-19.13%
2018/01/03	0	0.00	2	11.00	11.00	-2	65	-3.06%