券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 397 | -0.50% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 29.80 | 29.55 | -1 | 566 | -0.18% |
|
| 2024/04/16 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 556 | 0.18% |
|
| 2024/04/10 | 1 | 31.45 | 0 | 0.00 | 31.20 | 1 | 547 | 0.18% |
|
| 2024/04/09 | 2.1 | 31.03 | 1 | 30.85 | 31.15 | 1.1 | 547 | 0.20% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 543 | -0.18% |
|
| 2024/04/01 | 2 | 32.73 | 3 | 32.80 | 31.80 | -1 | 539 | -0.19% |
|
| 2024/03/21 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 516 | 0.19% |
|
| 2024/03/19 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 513 | 0.19% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 31.15 | 31.00 | 0 | 513 | 0.00% |
|
| 2024/03/15 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 513 | 0.19% |
|
| 2024/03/13 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 510 | 0.20% |
|
| 2024/03/08 | 2 | 31.60 | 2 | 31.00 | 30.55 | 0 | 502 | 0.00% |
|
| 2024/03/06 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 490 | 0.20% |
|
| 2024/03/05 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 481 | 0.21% |
|
| 2024/03/04 | 9 | 34.72 | 10 | 34.64 | 34.45 | -1 | 470 | -0.21% |
|
| 2024/03/01 | 6 | 33.75 | 4 | 34.08 | 34.45 | 2 | 416 | 0.48% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 30.20 | 31.85 | -5 | 337 | -1.48% |
|
| 2024/02/27 | 2 | 29.65 | 4 | 29.35 | 29.35 | -2 | 324 | -0.62% |
|
| 2024/02/26 | 3 | 30.15 | 1 | 30.15 | 29.85 | 2 | 327 | 0.61% |
|
| 2024/02/23 | 1 | 30.30 | 1 | 30.15 | 30.15 | 0 | 331 | 0.00% |
|
| 2024/02/22 | 4 | 30.86 | 1 | 30.70 | 30.55 | 3 | 333 | 0.90% |
|
| 2024/02/21 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 333 | 0.30% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 30.65 | 30.90 | -1 | 340 | -0.29% |
|
| 2024/02/15 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 412 | 0.24% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 30.35 | 30.10 | -2 | 443 | -0.45% |
|
| 2024/02/01 | 2 | 31.78 | 2 | 32.25 | 32.50 | 0 | 431 | 0.00% |
|
| 2024/01/29 | 9 | 32.41 | 8 | 32.23 | 33.00 | 1 | 362 | 0.28% |
|
| 2024/01/26 | 1 | 28.60 | 1 | 29.30 | 30.95 | 0 | 261 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.10 | 28.55 | -1 | 243 | -0.41% |
|
| 2024/01/23 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 244 | 0.41% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 29.20 | 29.20 | 0 | 245 | 0.00% |
|
| 2023/12/19 | 3 | 30.75 | 3 | 30.32 | 30.20 | 0 | 265 | 0.00% |
|
| 2023/12/18 | 0.2 | 31.00 | 0 | 0.00 | 30.75 | 0.2 | 265 | 0.06% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 270 | -0.74% |
|
| 2023/12/07 | 1 | 30.85 | 0 | 0.00 | 30.10 | 1 | 273 | 0.37% |
|
| 2023/12/06 | 1 | 30.95 | 1 | 30.75 | 30.65 | 0 | 274 | 0.00% |
|
| 2023/12/04 | 2 | 31.20 | 1 | 31.10 | 31.05 | 1 | 277 | 0.36% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 31.18 | 30.90 | -2 | 278 | -0.72% |
|
| 2023/11/30 | 2 | 31.43 | 0 | 0.00 | 31.10 | 2 | 280 | 0.71% |
|
| 2023/11/20 | 0 | 31.45 | 0 | 0.00 | 31.25 | 0 | 293 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 292 | -0.34% |
|
| 2023/11/15 | 1 | 31.45 | 1 | 31.70 | 31.05 | 0 | 292 | 0.00% |
|
| 2023/11/14 | 2 | 32.88 | 2 | 32.33 | 31.90 | 0 | 289 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 32.50 | 33.15 | -1 | 215 | -0.46% |
|
| 2023/11/08 | 1 | 30.85 | 0 | 0.00 | 30.25 | 1 | 191 | 0.52% |
|
| 2023/10/23 | 0.2 | 28.20 | 0 | 0.00 | 28.20 | 0.2 | 240 | 0.07% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 27.83 | 27.50 | -8 | 247 | -3.23% |
|
| 2023/10/11 | 0 | 30.90 | 0 | 0.00 | 30.00 | 0 | 276 | 0.00% |
|
| 2023/10/05 | 0 | 31.25 | 0 | 0.00 | 30.60 | 0 | 288 | 0.00% |
|
| 2023/09/26 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 361 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 30.35 | 30.00 | -1 | 426 | -0.23% |
|
| 2023/09/22 | 1 | 29.75 | 1 | 30.00 | 29.85 | 0 | 486 | 0.00% |
|
| 2023/09/21 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 502 | 0.20% |
|
| 2023/09/20 | 1 | 30.15 | 0 | 0.00 | 30.45 | 1 | 531 | 0.19% |
|
| 2023/09/19 | 0 | 31.85 | 0 | 0.00 | 30.75 | 0 | 673 | 0.00% |
|
| 2023/09/14 | 4 | 31.80 | 0 | 0.00 | 31.85 | 4 | 785 | 0.51% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 33.95 | 33.80 | -4 | 1,115 | -0.36% |
|
| 2023/08/18 | 4.3 | 32.89 | 0 | 0.00 | 31.50 | 4.3 | 1,133 | 0.37% |
|
| 2023/08/17 | 4 | 33.23 | 1 | 33.00 | 33.20 | 3 | 1,133 | 0.26% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 33.10 | 32.70 | -1 | 1,135 | -0.09% |
|
| 2023/08/09 | 1 | 36.95 | 1 | 36.70 | 36.25 | 0 | 1,116 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 37.80 | 37.80 | -6 | 1,119 | -0.54% |
|
| 2023/08/02 | 6 | 38.80 | 0 | 0.00 | 38.55 | 6 | 1,124 | 0.53% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 42.15 | 41.60 | -1 | 1,228 | -0.08% |
|
| 2023/07/06 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 1,223 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 44.70 | 43.90 | -1 | 1,218 | -0.08% |
|
| 2023/07/04 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 1,201 | 0.08% |
|
| 2023/07/03 | 23 | 46.26 | 35 | 45.40 | 44.75 | -12 | 1,186 | -1.01% |
|
| 2023/06/30 | 18 | 45.05 | 11 | 45.51 | 45.50 | 7 | 1,126 | 0.62% |
|
| 2023/06/29 | 19 | 43.69 | 21 | 43.71 | 43.70 | -2 | 1,069 | -0.19% |
|
| 2023/06/28 | 46 | 44.00 | 54 | 43.91 | 43.65 | -8 | 1,059 | -0.75% |
|
| 2023/06/27 | 87 | 45.58 | 85 | 45.73 | 43.40 | 2 | 1,042 | 0.19% |
|
| 2023/06/26 | 12 | 43.28 | 10 | 44.94 | 44.90 | 2 | 904 | 0.22% |
|
| 2023/06/21 | 4 | 42.29 | 0 | 0.00 | 42.20 | 4 | 822 | 0.49% |
|
| 2023/06/20 | 2 | 42.05 | 4 | 42.14 | 41.95 | -2 | 821 | -0.24% |
|
| 2023/06/19 | 8 | 43.48 | 8 | 43.81 | 43.50 | 0 | 817 | 0.00% |
|
| 2023/06/16 | 4.2 | 43.33 | 5 | 42.75 | 43.15 | -0.8 | 802 | -0.10% |
|
| 2023/06/15 | 38 | 44.84 | 37 | 44.91 | 43.75 | 1 | 793 | 0.13% |
|
| 2023/06/14 | 10 | 42.68 | 7 | 43.68 | 43.55 | 3 | 700 | 0.43% |
|
| 2023/06/13 | 2 | 40.58 | 0 | 0.00 | 40.75 | 2 | 644 | 0.31% |
|
| 2023/06/12 | 4 | 39.20 | 1 | 40.60 | 41.20 | 3 | 624 | 0.48% |
|
| 2023/06/09 | 4 | 37.98 | 0 | 0.00 | 37.80 | 4 | 592 | 0.68% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 869 | -0.12% |
|
| 2023/05/31 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 1,377 | 0.07% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 38.25 | 37.90 | -1 | 1,921 | -0.05% |
|
| 2023/05/12 | 0 | 37.60 | 0 | 0.00 | 37.90 | 0 | 2,312 | 0.00% |
|
| 2023/05/04 | 2 | 40.90 | 2 | 41.55 | 41.00 | 0 | 2,673 | 0.00% |
|
| 2023/04/21 | 1 | 39.00 | 0 | 0.00 | 38.00 | 1 | 2,858 | 0.03% |
|
| 2023/04/20 | 1 | 41.00 | 0 | 0.00 | 39.00 | 1 | 3,025 | 0.03% |
|
| 2023/04/14 | 0.1 | 42.30 | 0 | 0.00 | 41.90 | 0.1 | 3,136 | 0.00% |
|
| 2023/03/22 | 0 | 42.90 | 13 | 43.40 | 42.55 | -13 | 3,799 | -0.34% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 40.55 | 41.10 | -1 | 4,359 | -0.02% |
|
| 2023/03/13 | 5.2 | 43.99 | 0 | 0.00 | 42.40 | 5.2 | 5,071 | 0.10% |
|
| 2023/03/10 | 10 | 47.08 | 0 | 0.00 | 46.90 | 10 | 5,541 | 0.18% |
|
| 2023/03/09 | 14 | 50.05 | 14.4 | 50.12 | 48.30 | -0.4 | 5,879 | -0.01% |
|
| 2023/03/08 | 20 | 47.11 | 20 | 47.10 | 48.70 | 0 | 5,900 | 0.00% |
|
| 2023/03/07 | 0.2 | 48.35 | 0 | 0.00 | 48.15 | 0.2 | 6,200 | 0.00% |
|
| 2023/03/06 | 5 | 49.34 | 6 | 48.82 | 48.60 | -1 | 6,615 | -0.02% |
|
| 2023/03/03 | 8 | 49.38 | 7 | 48.53 | 48.80 | 1 | 6,721 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 8 | 47.50 | 47.55 | -8 | 6,732 | -0.12% |
|
| 2023/02/24 | 8 | 45.75 | 1 | 45.75 | 45.65 | 7 | 7,538 | 0.09% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 46.71 | 46.20 | -6 | 8,123 | -0.07% |
|
| 2023/02/21 | 0 | 0.00 | 13 | 48.85 | 48.00 | -13 | 8,270 | -0.16% |
|
| 2023/02/20 | 3 | 48.13 | 3 | 47.93 | 48.10 | 0 | 8,214 | 0.00% |
|
| 2023/02/17 | 9 | 47.20 | 0 | 0.00 | 47.55 | 9 | 8,246 | 0.11% |
|
| 2023/02/16 | 2 | 46.37 | 9 | 46.31 | 46.20 | -7 | 8,224 | -0.08% |
|
| 2023/02/15 | 0 | 0.00 | 8 | 44.92 | 44.85 | -8 | 8,244 | -0.10% |
|
| 2023/02/14 | 0.2 | 44.90 | 1 | 45.35 | 44.90 | -0.8 | 8,407 | -0.01% |
|
| 2023/02/13 | 4 | 45.84 | 3 | 46.40 | 45.95 | 1 | 8,785 | 0.01% |
|
| 2023/02/10 | 10 | 45.40 | 4 | 45.14 | 44.75 | 6 | 9,040 | 0.07% |
|
| 2023/02/09 | 15 | 46.73 | 0 | 0.00 | 47.20 | 15 | 9,236 | 0.16% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 44.00 | 43.85 | -1 | 9,219 | -0.01% |
|
| 2023/02/07 | 0 | 43.85 | 0 | 0.00 | 44.55 | 0 | 9,378 | 0.00% |
|
| 2023/02/03 | 2.2 | 43.12 | 1 | 46.00 | 42.50 | 1.2 | 9,712 | 0.01% |
|
| 2023/02/02 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 9,684 | 0.01% |
|
| 2023/02/01 | 2 | 42.28 | 2 | 42.58 | 43.00 | 0 | 9,714 | 0.00% |
|
| 2023/01/31 | 4 | 41.25 | 1 | 41.10 | 41.55 | 3 | 9,733 | 0.03% |
|
| 2023/01/30 | 1 | 41.10 | 2 | 41.40 | 41.40 | -1 | 9,744 | -0.01% |
|
| 2023/01/17 | 0.4 | 39.55 | 0 | 0.00 | 39.80 | 0.4 | 9,729 | 0.00% |
|
| 2023/01/16 | 1 | 39.40 | 2 | 38.93 | 39.75 | -1 | 9,752 | -0.01% |
|
| 2023/01/13 | 1.3 | 38.41 | 1.5 | 39.11 | 38.35 | -0.2 | 9,759 | 0.00% |
|
| 2023/01/12 | 1.4 | 41.60 | 3 | 41.93 | 40.00 | -1.6 | 9,750 | -0.02% |
|
| 2023/01/11 | 3.4 | 42.77 | 4 | 42.90 | 42.60 | -0.6 | 9,765 | -0.01% |
|
| 2023/01/10 | 6 | 43.72 | 3 | 43.80 | 44.20 | 3 | 9,800 | 0.03% |
|
| 2023/01/09 | 2 | 42.35 | 2 | 42.45 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 9,740 | -0.01% |
|
| 2022/12/28 | 1 | 41.80 | 0 | 0.00 | 40.85 | 1 | 10,145 | 0.01% |
|
| 2022/12/27 | 1 | 43.50 | 1 | 43.50 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 43.25 | 43.05 | -1 | 10,789 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 44.05 | 44.15 | -0.1 | 10,992 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 11,214 | -0.01% |
|
| 2022/12/21 | 0 | 44.60 | 0 | 0.00 | 45.70 | 0 | 11,411 | 0.00% |
|
| 2022/12/20 | 0 | 46.30 | 3 | 44.30 | 44.10 | -3 | 11,476 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 45.57 | 46.35 | -3 | 11,661 | -0.03% |
|
| 2022/12/16 | 1 | 45.80 | 1.1 | 47.91 | 45.80 | -0.1 | 11,713 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 47.55 | 47.90 | -1 | 12,213 | -0.01% |
|
| 2022/12/13 | 0.1 | 47.00 | 1.1 | 47.96 | 46.75 | -1 | 12,345 | -0.01% |
|
| 2022/12/12 | 1.1 | 49.75 | 0.1 | 48.78 | 47.65 | 1 | 12,438 | 0.01% |
|
| 2022/12/09 | 9 | 51.69 | 11 | 51.81 | 51.70 | -2 | 12,723 | -0.02% |
|
| 2022/12/08 | 32 | 52.82 | 36 | 53.31 | 52.00 | -4 | 12,816 | -0.03% |
|
| 2022/12/07 | 23.1 | 52.94 | 42 | 52.69 | 50.70 | -19 | 12,652 | -0.15% |
|
| 2022/12/06 | 36.1 | 51.25 | 10 | 51.89 | 53.70 | 26.1 | 12,506 | 0.21% |
|
| 2022/12/05 | 12 | 54.13 | 9 | 54.66 | 52.00 | 3 | 12,336 | 0.02% |
|
| 2022/12/02 | 157 | 51.90 | 153 | 51.94 | 52.00 | 4 | 12,012 | 0.03% |
大買/大賣/
|
| 2022/12/01 | 5 | 49.04 | 14 | 50.19 | 51.40 | -9 | 11,467 | -0.08% |
|
| 2022/11/30 | 2 | 45.85 | 4.2 | 46.16 | 46.75 | -2.2 | 11,096 | -0.02% |
|
| 2022/11/29 | 17.1 | 47.11 | 10 | 46.40 | 46.10 | 7.1 | 10,984 | 0.06% |
|
| 2022/11/28 | 5 | 46.74 | 8 | 46.77 | 46.75 | -3 | 10,639 | -0.03% |
|
| 2022/11/25 | 12.2 | 45.49 | 11 | 45.55 | 44.00 | 1.2 | 10,196 | 0.01% |
|
| 2022/11/24 | 1.1 | 46.33 | 6 | 46.18 | 44.35 | -5 | 9,961 | -0.05% |
|
| 2022/11/23 | 21 | 45.36 | 17.1 | 45.02 | 44.20 | 4 | 9,625 | 0.04% |
|
| 2022/11/22 | 40 | 46.85 | 37.2 | 46.93 | 46.30 | 2.8 | 9,362 | 0.03% |
|
| 2022/11/21 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 8,747 | 0.01% |
|
| 2022/11/18 | 9 | 39.44 | 8.1 | 39.98 | 42.05 | 1 | 8,732 | 0.01% |
|
| 2022/11/17 | 1 | 37.50 | 29 | 37.96 | 38.25 | -28 | 8,308 | -0.34% |
|
| 2022/11/16 | 10 | 34.20 | 10 | 34.35 | 34.80 | 0 | 8,162 | 0.00% |
|
| 2022/11/15 | 10.1 | 34.00 | 11 | 34.16 | 34.20 | -1 | 8,102 | -0.01% |
|
| 2022/11/14 | 1.1 | 35.01 | 1 | 35.65 | 35.65 | 0.1 | 8,006 | 0.00% |
|
| 2022/11/11 | 5 | 35.48 | 4 | 34.75 | 34.70 | 1 | 7,898 | 0.01% |
|
| 2022/11/10 | 8 | 34.22 | 6.1 | 33.54 | 34.00 | 1.9 | 7,775 | 0.02% |
|
| 2022/11/09 | 17 | 35.08 | 9 | 35.61 | 34.90 | 8 | 7,619 | 0.10% |
|
| 2022/11/08 | 32 | 33.84 | 29 | 35.18 | 33.45 | 3 | 7,210 | 0.04% |
|
| 2022/11/07 | 8 | 32.64 | 8 | 33.53 | 32.20 | 0 | 6,872 | 0.00% |
|
| 2022/11/04 | 1 | 31.30 | 2 | 31.30 | 31.60 | -1 | 6,577 | -0.02% |
|
| 2022/11/03 | 4 | 30.94 | 1 | 30.90 | 30.90 | 3 | 6,427 | 0.05% |
|
| 2022/11/02 | 5 | 30.78 | 5 | 30.82 | 30.70 | 0 | 6,230 | 0.00% |
|
| 2022/11/01 | 2 | 29.18 | 5 | 29.30 | 29.85 | -3 | 5,910 | -0.05% |
|
| 2022/10/31 | 0 | 27.25 | 5 | 26.92 | 27.15 | -5 | 5,804 | -0.09% |
|
| 2022/10/28 | 6 | 27.07 | 1 | 26.40 | 26.25 | 5 | 5,767 | 0.09% |
|
| 2022/10/27 | 10 | 27.31 | 8 | 27.28 | 27.45 | 2 | 5,705 | 0.04% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 25.91 | 25.80 | -5 | 5,643 | -0.09% |
|
| 2022/10/25 | 3 | 26.28 | 1 | 26.60 | 26.15 | 2 | 5,613 | 0.04% |
|
| 2022/10/24 | 8 | 26.97 | 3 | 27.07 | 26.15 | 5 | 5,592 | 0.09% |
|
| 2022/10/21 | 2 | 27.00 | 7 | 26.56 | 26.25 | -5 | 5,548 | -0.09% |
|
| 2022/10/20 | 2 | 26.15 | 0 | 0.00 | 25.95 | 2 | 5,506 | 0.04% |
|
| 2022/10/19 | 3 | 27.20 | 5 | 27.33 | 27.05 | -2 | 5,462 | -0.04% |
|
| 2022/10/18 | 7 | 26.66 | 9 | 26.89 | 26.85 | -2 | 5,403 | -0.04% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 26.74 | 27.10 | -5 | 5,320 | -0.09% |
|
| 2022/10/14 | 2 | 26.03 | 1.1 | 26.30 | 26.25 | 0.9 | 5,237 | 0.02% |
|
| 2022/10/13 | 9 | 25.59 | 9 | 24.54 | 24.45 | 0 | 5,181 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 26.25 | 25.75 | -2 | 5,103 | -0.04% |
|
| 2022/10/11 | 8 | 27.27 | 1 | 27.40 | 27.00 | 7 | 5,037 | 0.14% |
|
| 2022/10/07 | 5 | 30.02 | 5.2 | 30.45 | 29.95 | -0.2 | 4,978 | 0.00% |
|
| 2022/10/06 | 7 | 29.70 | 8 | 30.46 | 30.20 | -1 | 4,912 | -0.02% |
|
| 2022/10/05 | 30 | 32.31 | 19 | 32.71 | 29.80 | 11 | 4,783 | 0.23% |
|
| 2022/10/04 | 6 | 32.11 | 3 | 31.98 | 31.95 | 3 | 4,492 | 0.07% |
|
| 2022/10/03 | 8 | 31.65 | 6 | 32.49 | 31.80 | 2 | 4,230 | 0.05% |
|
| 2022/09/30 | 2 | 30.33 | 1 | 31.00 | 30.75 | 1 | 3,797 | 0.03% |
|
| 2022/09/29 | 2 | 29.70 | 3 | 29.55 | 29.15 | -1 | 3,566 | -0.03% |
|
| 2022/09/28 | 2 | 28.45 | 0 | 0.00 | 28.10 | 2 | 3,310 | 0.06% |
|
| 2022/09/27 | 2.1 | 27.53 | 3 | 27.10 | 28.40 | -0.9 | 3,064 | -0.03% |
|
| 2022/09/26 | 50.1 | 28.09 | 50 | 28.24 | 28.00 | 0.1 | 2,931 | 0.00% |
|
| 2022/09/23 | 1 | 27.65 | 1.1 | 27.50 | 27.15 | -0.1 | 2,689 | 0.00% |
|
| 2022/09/22 | 1 | 29.90 | 2 | 29.78 | 29.85 | -1 | 2,598 | -0.04% |
|
| 2022/09/21 | 9.1 | 30.56 | 8 | 30.53 | 30.75 | 1.1 | 2,472 | 0.04% |
|
| 2022/09/20 | 6 | 27.40 | 7 | 29.69 | 29.85 | -1 | 1,911 | -0.05% |
|
| 2022/09/19 | 2 | 28.90 | 4 | 27.33 | 27.15 | -2 | 1,698 | -0.12% |
|
| 2022/09/16 | 7 | 30.50 | 5 | 30.90 | 30.15 | 2 | 1,503 | 0.13% |
|
| 2022/09/15 | 3 | 29.60 | 2 | 30.45 | 30.45 | 1 | 1,111 | 0.09% |
|
| 2022/09/14 | 1 | 27.30 | 0 | 0.00 | 27.70 | 1 | 878 | 0.11% |
|
| 2022/09/13 | 2 | 25.40 | 2 | 25.10 | 25.20 | 0 | 779 | 0.00% |
|
| 2022/09/07 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 634 | 0.16% |
|
| 2022/09/05 | 0 | 23.55 | 7 | 23.26 | 23.50 | -7 | 621 | -1.13% |
|
| 2022/09/02 | 0 | 23.05 | 0 | 0.00 | 22.75 | 0 | 600 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 579 | -0.17% |
|
| 2022/08/30 | 1 | 23.90 | 3 | 23.80 | 23.95 | -2 | 571 | -0.35% |
|
| 2022/08/25 | 0.1 | 23.00 | 10 | 23.22 | 23.00 | -9.9 | 493 | -2.00% |
|
| 2022/08/24 | 11 | 24.42 | 0 | 0.00 | 23.00 | 11 | 466 | 2.36% |
|
| 2022/08/16 | 13.1 | 22.48 | 4 | 22.33 | 21.85 | 9.1 | 276 | 3.29% |
|
| 2022/08/12 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 232 | 0.00% |
|
| 2022/07/22 | 0 | 19.55 | 0 | 0.00 | 19.50 | 0 | 222 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 245 | -0.41% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 245 | -0.41% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 257 | -0.39% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 252 | -0.40% |
|
| 2022/05/26 | 2 | 20.10 | 0 | 0.00 | 19.80 | 2 | 245 | 0.82% |
|
| 2022/05/25 | 2 | 20.83 | 0 | 0.00 | 20.40 | 2 | 236 | 0.84% |
|
| 2022/05/24 | 2 | 20.10 | 2 | 21.20 | 20.75 | 0 | 208 | 0.00% |
|
| 2022/05/19 | 0 | 18.55 | 0 | 0.00 | 18.30 | 0 | 164 | 0.00% |
|
| 2022/04/25 | 0 | 20.00 | 0 | 0.00 | 19.20 | 0 | 193 | 0.00% |
|
| 2022/04/18 | 0 | 20.95 | 0 | 0.00 | 20.40 | 0 | 205 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 258 | -0.77% |
|
| 2022/02/24 | 2 | 20.00 | 0 | 0.00 | 19.65 | 2 | 1,168 | 0.17% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 22.95 | 22.75 | 0 | 1,435 | 0.00% |
|
| 2021/12/22 | 2 | 24.78 | 3 | 24.40 | 24.15 | -1 | 1,393 | -0.07% |
|
| 2021/12/20 | 1 | 26.25 | 1 | 24.05 | 24.05 | 0 | 1,273 | 0.00% |
|
| 2021/12/17 | 2 | 26.98 | 0 | 0.00 | 26.05 | 2 | 1,204 | 0.17% |
|
| 2021/12/16 | 4 | 25.90 | 4 | 27.44 | 28.90 | 0 | 1,088 | 0.00% |
|
| 2021/12/13 | 4 | 23.45 | 4 | 23.45 | 24.20 | 0 | 837 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 12 | 24.20 | 24.60 | -12 | 821 | -1.46% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 24.30 | 22.95 | -5 | 720 | -0.69% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 698 | -0.14% |
|
| 2021/11/16 | 0 | 0.00 | 7 | 23.37 | 23.70 | -7 | 649 | -1.08% |
|
| 2021/11/15 | 1 | 23.05 | 1 | 22.50 | 22.50 | 0 | 623 | 0.00% |
|
| 2021/11/10 | 3 | 22.55 | 0 | 0.00 | 22.55 | 3 | 591 | 0.51% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 22.30 | 23.10 | -1 | 576 | -0.17% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 22.65 | 22.00 | -1 | 552 | -0.18% |
|
| 2021/11/05 | 1 | 21.70 | 0 | 0.00 | 22.60 | 1 | 501 | 0.20% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 518 | -0.19% |
|
| 2021/09/14 | 0 | 18.70 | 0 | 0.00 | 18.50 | 0 | 787 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 1,218 | -0.16% |
|
| 2021/08/10 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,465 | 0.07% |
|
| 2021/08/09 | 1 | 18.45 | 0 | 0.00 | 18.15 | 1 | 1,481 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 18.80 | 18.80 | 0 | 1,473 | 0.00% |
|
| 2021/06/21 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 1,513 | 0.07% |
|
| 2021/05/20 | 0 | 17.00 | 0 | 0.00 | 16.80 | 0 | 1,403 | 0.00% |
|
| 2021/05/05 | 3 | 19.00 | 0 | 0.00 | 18.75 | 3 | 1,673 | 0.18% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 21.65 | 21.20 | -1 | 1,684 | -0.06% |
|
| 2021/04/21 | 2 | 22.50 | 0 | 0.00 | 22.20 | 2 | 2,004 | 0.10% |
|
| 2021/04/20 | 21 | 23.36 | 2 | 22.85 | 22.85 | 19 | 2,013 | 0.94% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 1,979 | -0.05% |
|
| 2021/04/13 | 1 | 21.50 | 0 | 0.00 | 20.65 | 1 | 1,980 | 0.05% |
|
| 2021/04/09 | 1 | 21.05 | 1 | 20.75 | 20.75 | 0 | 1,986 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 75 | 18.82 | 18.85 | -75 | 1,909 | -3.93% |
|
| 2021/03/08 | 15 | 19.90 | 0 | 0.00 | 18.90 | 15 | 1,885 | 0.80% |
|
| 2021/03/05 | 10 | 20.50 | 0 | 0.00 | 20.00 | 10 | 1,863 | 0.54% |
|
| 2021/03/03 | 1 | 21.10 | 1 | 21.30 | 21.30 | 0 | 1,820 | 0.00% |
|
| 2021/02/24 | 60 | 21.83 | 10 | 21.06 | 21.10 | 50 | 1,734 | 2.88% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 20.95 | 21.60 | -2 | 1,633 | -0.12% |
|
| 2021/02/05 | 2 | 20.80 | 0 | 0.00 | 19.50 | 2 | 1,471 | 0.14% |
|
| 2021/02/04 | 1 | 18.35 | 1 | 19.25 | 19.50 | 0 | 1,321 | 0.00% |
|
| 2021/02/01 | 1 | 17.85 | 1 | 17.65 | 18.30 | 0 | 1,244 | 0.00% |
|
| 2021/01/28 | 2 | 19.95 | 2 | 20.20 | 19.90 | 0 | 1,197 | 0.00% |
|
| 2021/01/27 | 4 | 20.40 | 3 | 20.55 | 20.60 | 1 | 1,156 | 0.09% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.50 | 17.15 | -1 | 992 | -0.10% |
|
| 2021/01/20 | 1 | 18.00 | 0 | 0.00 | 17.10 | 1 | 959 | 0.10% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 19.50 | 19.95 | -1 | 771 | -0.13% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 447 | -0.22% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 16.05 | 15.85 | -3 | 358 | -0.84% |
|
| 2020/03/06 | 1 | 12.60 | 1 | 12.65 | 12.60 | 0 | 94 | 0.00% |
|
| 2020/02/19 | 1 | 13.20 | 1 | 12.95 | 12.90 | 0 | 60 | 0.00% |
|
| 2020/01/06 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 100 | 1.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 177 | -0.56% |
|
| 2019/09/09 | 1 | 14.30 | 0 | 0.00 | 14.05 | 1 | 177 | 0.56% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 15.70 | 16.30 | -1 | 407 | -0.25% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 403 | -1.24% |
|
| 2019/05/23 | 1 | 15.80 | 1 | 16.35 | 16.30 | 0 | 416 | 0.00% |
|
| 2019/05/22 | 1 | 15.35 | 0 | 0.00 | 15.60 | 1 | 317 | 0.32% |
|
| 2019/05/13 | 1 | 14.50 | 1 | 14.25 | 14.40 | 0 | 441 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 575 | -0.52% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 584 | -0.17% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 15.70 | 15.55 | -2 | 621 | -0.32% |
|
| 2019/03/04 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 824 | 0.12% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 16.15 | 15.95 | -2 | 938 | -0.21% |
|
| 2019/02/22 | 2 | 16.75 | 0 | 0.00 | 16.00 | 2 | 1,014 | 0.20% |
|
| 2019/02/20 | 1 | 16.20 | 1 | 15.70 | 15.40 | 0 | 1,008 | 0.00% |
|
| 2019/02/19 | 1 | 16.60 | 0 | 0.00 | 16.15 | 1 | 991 | 0.10% |
|
| 2019/02/18 | 5 | 16.30 | 7 | 16.63 | 16.70 | -2 | 945 | -0.21% |
|
| 2019/02/15 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 855 | 0.58% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 833 | -0.12% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 14.95 | 14.65 | -1 | 829 | -0.12% |
|
| 2019/01/14 | 3 | 14.75 | 0 | 0.00 | 14.90 | 3 | 821 | 0.37% |
|
| 2019/01/09 | 0 | 0.00 | 7 | 15.82 | 15.35 | -7 | 794 | -0.88% |
|
| 2019/01/08 | 7 | 15.54 | 3 | 15.50 | 15.50 | 4 | 759 | 0.53% |
|
| 2018/12/19 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 877 | 0.23% |
|
| 2018/12/17 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 873 | 0.11% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 14.35 | 13.85 | -1 | 870 | -0.11% |
|
| 2018/12/13 | 1 | 14.80 | 0 | 0.00 | 14.25 | 1 | 865 | 0.12% |
|
| 2018/12/12 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 855 | 0.23% |
|
| 2018/12/11 | 3 | 14.13 | 0 | 0.00 | 13.95 | 3 | 851 | 0.35% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 808 | -0.25% |
|
| 2018/12/04 | 3 | 14.80 | 0 | 0.00 | 14.80 | 3 | 785 | 0.38% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 14.75 | 14.35 | -1 | 762 | -0.13% |
|
| 2018/11/30 | 1 | 14.90 | 0 | 0.00 | 14.60 | 1 | 744 | 0.13% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 15.00 | 14.55 | -1 | 737 | -0.14% |
|
| 2018/11/28 | 2 | 15.45 | 0 | 0.00 | 15.20 | 2 | 707 | 0.28% |
|
| 2018/11/27 | 1 | 15.90 | 1 | 15.70 | 15.75 | 0 | 674 | 0.00% |
|
| 2018/11/26 | 1 | 14.90 | 1 | 15.40 | 15.40 | 0 | 575 | 0.00% |
|
| 2018/11/21 | 2 | 13.98 | 1 | 14.65 | 14.65 | 1 | 454 | 0.22% |
|
| 2018/11/20 | 0 | 0.00 | 17 | 13.30 | 13.35 | -17 | 369 | -4.60% |
|
| 2018/11/16 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 319 | 0.31% |
|
| 2018/10/30 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 363 | 0.28% |
|
| 2018/10/26 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 375 | 0.53% |
|
| 2018/10/05 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 414 | 0.48% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 13.05 | 13.45 | -10 | 419 | -2.39% |
|
| 2018/10/03 | 10 | 13.45 | 0 | 0.00 | 13.25 | 10 | 422 | 2.37% |
|
| 2018/09/14 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 334 | 0.30% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 12.30 | 12.25 | -3 | 335 | -0.89% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 12.65 | 12.25 | -2 | 371 | -0.54% |
|
| 2018/09/05 | 5 | 12.80 | 0 | 0.00 | 12.60 | 5 | 398 | 1.26% |
|
| 2018/08/28 | 5 | 12.30 | 0 | 0.00 | 12.15 | 5 | 613 | 0.82% |
|
| 2018/08/03 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 836 | 0.60% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 14.45 | 14.05 | -1 | 2,089 | -0.05% |
|
| 2018/06/29 | 1 | 14.85 | 0 | 0.00 | 15.15 | 1 | 2,255 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 15.50 | 15.15 | 0 | 2,705 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 16.75 | 17.00 | -2 | 2,975 | -0.07% |
|
| 2018/06/07 | 2 | 17.00 | 10 | 17.20 | 17.40 | -8 | 2,937 | -0.27% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 2,850 | -0.04% |
|
| 2018/05/30 | 1 | 15.70 | 2 | 15.83 | 15.65 | -1 | 2,861 | -0.03% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 2,843 | -0.18% |
|
| 2018/05/14 | 1 | 14.60 | 1 | 14.60 | 15.35 | 0 | 2,713 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 16.35 | 16.45 | -1 | 2,593 | -0.04% |
|
| 2018/05/04 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 2,562 | 0.04% |
|
| 2018/05/02 | 1 | 15.85 | 1 | 15.80 | 15.60 | 0 | 2,524 | 0.00% |
|
| 2018/04/26 | 2 | 18.60 | 1 | 17.20 | 16.85 | 1 | 2,472 | 0.04% |
|
| 2018/04/24 | 85 | 18.15 | 75 | 18.50 | 18.00 | 10 | 2,399 | 0.42% |
|
| 2018/04/23 | 5 | 20.55 | 13 | 20.43 | 20.00 | -8 | 2,312 | -0.35% |
|
| 2018/04/18 | 3 | 19.60 | 3 | 18.20 | 18.90 | 0 | 2,082 | 0.00% |
|
| 2018/04/16 | 1 | 17.20 | 1 | 17.45 | 17.20 | 0 | 1,807 | 0.00% |
|
| 2018/04/13 | 13 | 19.22 | 0 | 0.00 | 18.05 | 13 | 1,747 | 0.74% |
|
| 2018/04/12 | 20 | 19.43 | 20 | 20.05 | 20.05 | 0 | 1,583 | 0.00% |
|
| 2018/04/03 | 9 | 14.99 | 22 | 15.54 | 16.00 | -13 | 1,107 | -1.17% |
|
| 2018/04/02 | 13 | 14.86 | 0 | 0.00 | 14.55 | 13 | 1,052 | 1.23% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 15.90 | 15.10 | -5 | 1,033 | -0.48% |
|
| 2018/03/29 | 5 | 15.65 | 0 | 0.00 | 15.50 | 5 | 1,005 | 0.50% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 15.20 | 16.30 | -10 | 705 | -1.42% |
|
| 2018/03/22 | 11 | 15.07 | 13 | 14.97 | 15.25 | -2 | 593 | -0.34% |
|
| 2018/03/21 | 1 | 14.85 | 1 | 14.55 | 15.20 | 0 | 542 | 0.00% |
|
| 2018/03/20 | 6 | 14.73 | 5 | 14.46 | 14.30 | 1 | 455 | 0.22% |
|
| 2018/03/19 | 2 | 13.63 | 0 | 0.00 | 14.05 | 2 | 335 | 0.60% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 12.00 | 11.75 | -2 | 164 | -1.21% |
|
| 2018/03/08 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 155 | 1.29% |
|
| 2018/03/06 | 1 | 12.70 | 1 | 12.25 | 12.15 | 0 | 105 | 0.00% |
|