昇銳 (3128)-元大-承德券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.70
漲跌
▼0.30
漲幅
-1.00%
成交量
100張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	29.95	0	0.00	29.55	0	562	0.00%
2024/04/16	0	30.75	0	0.00	29.60	0	556	0.00%
2024/04/10	0	0.00	13	31.21	31.20	-13	547	-2.37%
2024/04/02	1	31.50	0	0.00	31.35	1	543	0.18%
2024/04/01	12	32.69	0	0.00	31.80	12	539	2.22%
2024/03/22	1	31.20	0	0.00	30.70	1	510	0.20%
2024/03/04	0	0.00	2	34.35	34.45	-2	470	-0.42%
2024/03/01	2	34.03	0.1	32.70	34.45	1.9	416	0.45%
2024/02/16	0	0.00	1	30.80	30.90	-1	340	-0.29%
2024/01/29	9	32.98	8	32.61	33.00	1	362	0.28%
2023/11/21	0	0.00	6	31.39	31.45	-6	293	-2.04%
2023/11/17	6	31.33	0	0.00	31.00	6	292	2.05%
2023/09/12	0	0.00	10	30.39	30.80	-10	829	-1.21%
2023/09/05	4	33.98	0	0.00	33.80	4	1,115	0.36%
2023/08/23	0	0.00	1	32.95	32.45	-1	1,121	-0.09%
2023/08/21	0	0.00	1	32.50	32.50	-1	1,130	-0.09%
2023/07/26	0	0.00	3	38.65	38.70	-3	1,184	-0.25%
2023/07/07	6	41.90	5	41.95	41.60	1	1,228	0.08%
2023/07/05	3	44.80	1	45.70	43.90	2	1,218	0.16%
2023/07/04	1	44.15	0	0.00	44.50	1	1,201	0.08%
2023/07/03	2	44.95	4	46.85	44.75	-2	1,186	-0.17%
2023/06/30	6	44.54	6	45.20	45.50	0	1,126	0.00%
2023/06/28	5	43.96	5	44.58	43.65	0	1,059	0.00%
2023/06/27	9	44.87	6	46.04	43.40	3	1,042	0.29%
2023/06/26	1	44.60	23	44.29	44.90	-22	904	-2.43%
2023/06/21	0	0.00	2	42.60	42.20	-2	822	-0.24%
2023/06/20	10	42.70	0	0.00	41.95	10	821	1.22%
2023/06/19	10	43.70	1	44.00	43.50	9	817	1.10%
2023/06/15	0	0.00	3	45.37	43.75	-3	793	-0.38%
2023/06/14	4	43.54	2	44.23	43.55	2	700	0.29%
2023/06/12	0	0.00	1	40.60	41.20	-1	624	-0.16%
2023/05/02	0	0.00	2	39.45	39.95	-2	2,691	-0.07%
2023/04/27	7	36.94	7	37.44	37.65	0	2,728	0.00%
2023/04/26	0	0.00	1	37.70	37.80	-1	2,745	-0.04%
2023/04/25	1	38.90	0	0.00	37.25	1	2,786	0.04%
2023/04/20	2	39.75	0	0.00	39.00	2	3,025	0.07%
2023/04/14	0	0.00	3	42.38	41.90	-3	3,136	-0.10%
2023/04/13	2	42.20	2	42.40	42.30	0	3,175	0.00%
2023/04/12	0	0.00	2	42.80	43.00	-2	3,258	-0.06%
2023/04/11	2	42.50	0	0.00	42.60	2	3,278	0.06%
2023/03/27	3	42.50	3	42.20	42.20	0	3,562	0.00%
2023/03/24	1	42.90	0	0.00	42.40	1	3,623	0.03%
2023/03/23	6	42.50	6	43.03	42.85	0	3,729	0.00%
2023/03/17	0	0.00	1	42.05	41.80	-1	4,107	-0.02%
2023/03/16	0	0.00	57	40.14	41.10	-57	4,359	-1.31%
2023/03/15	2	42.08	0	0.00	41.40	2	4,572	0.04%
2023/03/14	18	41.71	18	41.82	41.35	0	4,779	0.00%
2023/03/13	13	44.03	15.2	43.83	42.40	-2.2	5,071	-0.04%
2023/03/10	2	47.45	3	46.60	46.90	-1	5,541	-0.02%
2023/03/09	4	48.88	12	49.55	48.30	-8	5,879	-0.14%
2023/03/08	15	47.36	16	48.16	48.70	-1	5,900	-0.02%
2023/03/07	9.2	48.11	0	0.00	48.15	9.2	6,200	0.15%
2023/03/06	33	48.89	24	49.21	48.60	9	6,615	0.14%
2023/03/03	23	49.10	22	49.37	48.80	1	6,721	0.01%
2023/03/02	3	47.47	16	47.35	47.55	-13	6,732	-0.19%
2023/03/01	14	43.93	14	44.19	46.10	0	6,944	0.00%
2023/02/24	5	46.90	2	46.05	45.65	3	7,538	0.04%
2023/02/23	8	46.48	0	0.00	46.50	8	7,557	0.11%
2023/02/22	33	46.46	18	46.36	46.20	15	8,123	0.18%
2023/02/21	15	48.63	17	48.43	48.00	-2	8,270	-0.02%
2023/02/20	2	47.48	10	48.14	48.10	-8	8,214	-0.10%
2023/02/17	4	47.11	2	47.35	47.55	2	8,246	0.02%
2023/02/16	4	46.18	5	46.58	46.20	-1	8,224	-0.01%
2023/02/15	3	44.72	3	45.37	44.85	0	8,244	0.00%
2023/02/14	1	45.30	0	0.00	44.90	1	8,407	0.01%
2023/02/13	1	45.25	3	46.42	45.95	-2	8,785	-0.02%
2023/02/10	10	45.83	6	46.82	44.75	4	9,040	0.04%
2023/02/09	7	45.04	24	46.22	47.20	-17	9,236	-0.18%
2023/02/07	1	44.25	4	44.50	44.55	-3	9,378	-0.03%
2023/02/06	5.1	42.79	6	43.21	43.55	-0.9	9,655	-0.01%
2023/02/03	14	43.34	15	44.74	42.50	-1	9,712	-0.01%
2023/02/02	1	43.10	0	0.00	43.25	1	9,684	0.01%
2023/02/01	1	42.35	2	42.75	43.00	-1	9,714	-0.01%
2023/01/16	9	39.37	9	38.80	39.75	0	9,752	0.00%
2023/01/13	10	39.08	10	38.35	38.35	0	9,759	0.00%
2023/01/11	11	43.06	14	42.81	42.60	-3	9,765	-0.03%
2023/01/10	31	43.74	30	43.51	44.20	1	9,800	0.01%
2023/01/09	42	42.39	42	42.48	42.40	0	9,704	0.00%
2023/01/05	0	0.00	1	41.60	40.65	-1	9,740	-0.01%
2023/01/04	0	0.00	5	41.75	41.70	-5	9,784	-0.05%
2023/01/03	6	40.86	6	41.63	42.60	0	9,820	0.00%
2022/12/30	10	42.68	5	42.02	41.45	5	9,842	0.05%
2022/12/28	4	42.33	5	40.85	40.85	-1	10,145	-0.01%
2022/12/27	1	44.05	2	43.50	43.50	-1	10,389	-0.01%
2022/12/26	7	43.41	1	43.25	43.05	6	10,789	0.06%
2022/12/23	12	43.82	11	44.21	44.15	1	10,992	0.01%
2022/12/22	19	45.77	6	44.96	44.85	13	11,214	0.12%
2022/12/21	50	45.00	50	44.64	45.70	0	11,411	0.00%
2022/12/20	6	45.28	2	44.10	44.10	4	11,476	0.03%
2022/12/19	4	44.96	6	45.93	46.35	-2	11,661	-0.02%
2022/12/16	17	47.30	0	0.00	45.80	17	11,713	0.15%
2022/12/15	2	49.58	5	48.43	48.50	-3	11,771	-0.03%
2022/12/14	10	47.73	16	47.86	47.90	-6	12,213	-0.05%
2022/12/13	17	47.67	8	47.61	46.75	9	12,345	0.07%
2022/12/12	9	48.22	9	48.89	47.65	0	12,438	0.00%
2022/12/09	37	52.10	30	52.19	51.70	7	12,723	0.06%
2022/12/08	25	52.55	18	52.06	52.00	7	12,816	0.05%
2022/12/07	11	52.25	11	52.69	50.70	0	12,652	0.00%
2022/12/06	4	51.35	5	52.78	53.70	-1	12,506	-0.01%
2022/12/05	37	53.71	27	54.55	52.00	10	12,336	0.08%
2022/12/02	45	52.85	18	53.43	52.00	27	12,012	0.22%
2022/12/01	43	48.88	53	49.45	51.40	-10	11,467	-0.09%
2022/11/30	23	45.85	11	46.18	46.75	12	11,096	0.11%
2022/11/29	34	46.28	34	47.13	46.10	0	10,984	0.00%
2022/11/28	51	46.59	68	46.42	46.75	-17	10,639	-0.16%
2022/11/25	16	44.30	22	45.33	44.00	-6	10,196	-0.06%
2022/11/24	13	45.05	17	46.09	44.35	-4	9,961	-0.04%
2022/11/23	39	45.53	17	45.39	44.20	22	9,625	0.23%
2022/11/22	68	46.09	66	46.29	46.30	2	9,362	0.02%
2022/11/18	23	39.43	38	39.84	42.05	-15	8,732	-0.17%
2022/11/17	1	37.30	3	37.48	38.25	-2	8,308	-0.02%
2022/11/16	6	34.03	13	34.72	34.80	-7	8,162	-0.09%
2022/11/15	10	34.23	2	34.20	34.20	8	8,102	0.10%
2022/11/14	1	34.90	24	35.29	35.65	-23	8,006	-0.29%
2022/11/11	28	34.96	124	35.75	34.70	-96	7,898	-1.22%	大賣/
2022/11/10	132	33.52	12	33.79	34.00	120	7,775	1.54%	大買/鉅額交易
2022/11/09	5	35.06	149	35.84	34.90	-144	7,619	-1.89%	大賣/鉅額交易
2022/11/08	150	33.77	8	33.49	33.45	142	7,210	1.97%	大買/鉅額交易
2022/11/07	5	33.18	6	33.43	32.20	-1	6,872	-0.01%
2022/11/04	2	30.88	2	31.13	31.60	0	6,577	0.00%
2022/11/03	3	31.10	3	30.73	30.90	0	6,427	0.00%
2022/11/02	6	30.76	6	31.12	30.70	0	6,230	0.00%
2022/11/01	2	28.38	1	29.10	29.85	1	5,910	0.02%
2022/10/31	2	27.00	2	27.20	27.15	0	5,804	0.00%
2022/10/27	3	27.17	6	27.08	27.45	-3	5,705	-0.05%
2022/10/25	1	26.20	1	26.10	26.15	0	5,613	0.00%
2022/10/19	2	27.38	2	27.60	27.05	0	5,462	0.00%
2022/10/14	1	26.15	2	26.30	26.25	-1	5,237	-0.02%
2022/10/13	0	0.00	1	24.15	24.45	-1	5,181	-0.02%
2022/10/12	5	26.26	5	26.24	25.75	0	5,103	0.00%
2022/10/11	1	28.15	0	0.00	27.00	1	5,037	0.02%
2022/10/07	1	30.25	1	30.35	29.95	0	4,978	0.00%
2022/10/06	5	30.24	4	30.58	30.20	1	4,912	0.02%
2022/10/05	6	32.50	7	32.69	29.80	-1	4,783	-0.02%
2022/10/04	0	0.00	1	33.20	31.95	-1	4,492	-0.02%
2022/10/03	20	32.18	15	32.42	31.80	5	4,230	0.12%
2022/09/30	1	30.30	1	29.25	30.75	0	3,797	0.00%
2022/09/29	17	29.78	18	29.76	29.15	-1	3,566	-0.03%
2022/09/28	16	28.58	15	28.91	28.10	1	3,310	0.03%
2022/09/26	20	28.03	22	28.29	28.00	-2	2,931	-0.07%
2022/09/23	2	28.33	25	28.98	27.15	-23	2,689	-0.86%
2022/09/22	13	29.65	0	0.00	29.85	13	2,598	0.50%
2022/09/21	42	30.89	30	30.87	30.75	12	2,472	0.49%
2022/09/20	11	28.40	10	29.06	29.85	1	1,911	0.05%
2022/09/19	12	29.78	12	28.74	27.15	0	1,698	0.00%
2022/09/16	18	30.70	17	30.86	30.15	1	1,503	0.07%
2022/09/15	2	29.73	1	30.20	30.45	1	1,111	0.09%
2022/09/14	1	27.60	1	25.10	27.70	0	878	0.00%
2022/09/13	3	25.15	3	25.15	25.20	0	779	0.00%
2022/09/12	1	25.05	1	25.00	25.05	0	691	0.00%
2022/08/30	0	0.00	9	23.82	23.95	-9	571	-1.58%
2022/08/29	3	23.30	4	23.74	23.95	-1	555	-0.18%
2022/08/25	1	22.75	0	0.00	23.00	1	493	0.20%
2022/08/24	7	23.74	1	25.60	23.00	6	466	1.29%
2022/08/23	2	23.03	1	23.85	23.85	1	305	0.33%
2022/08/18	0	0.00	1	22.25	22.40	-1	249	-0.40%
2022/08/17	0	0.00	1	21.15	21.75	-1	264	-0.38%
2022/08/16	2	22.48	1	22.15	21.85	1	276	0.36%
2022/06/21	0	0.00	1	18.50	18.55	-1	247	-0.40%
2022/06/20	0	0.00	4	18.25	18.25	-4	249	-1.60%
2022/06/16	0	0.00	20	19.39	18.65	-20	245	-8.13%
2022/06/14	1	18.95	0	0.00	19.30	1	247	0.40%
2022/06/07	0	0.00	10	19.93	19.95	-10	247	-4.05%
2022/06/06	1	19.95	0	0.00	20.15	1	249	0.40%
2022/06/01	1	20.30	0	0.00	20.30	1	257	0.39%
2022/05/26	0	0.00	10	19.95	19.80	-10	245	-4.08%
2022/05/25	14	21.32	4	21.00	20.40	10	236	4.22%
2022/05/24	0	0.00	10	20.85	20.75	-10	208	-4.81%
2022/05/18	1	18.55	0	0.00	18.55	1	166	0.60%
2022/04/22	1	20.85	0	0.00	20.65	1	194	0.52%
2022/04/19	1	21.35	0	0.00	21.40	1	203	0.49%
2022/03/01	10	20.03	0	0.00	20.15	10	1,140	0.88%
2022/02/10	2	22.60	0	0.00	22.40	2	1,313	0.15%
2022/02/07	1	21.00	0	0.00	21.40	1	1,400	0.07%
2022/01/18	0	0.00	2	22.20	22.15	-2	1,442	-0.14%
2022/01/05	0	0.00	3	22.30	22.40	-3	1,431	-0.21%
2022/01/04	0	0.00	1	23.60	23.40	-1	1,424	-0.07%
2022/01/03	0	0.00	2	23.40	23.50	-2	1,421	-0.14%
2021/12/30	3	23.75	4	23.33	23.20	-1	1,418	-0.07%
2021/12/29	0	0.00	1	23.20	23.00	-1	1,423	-0.07%
2021/12/24	2	22.95	2	22.90	22.90	0	1,421	0.00%
2021/12/23	7	23.78	8	23.56	23.40	-1	1,403	-0.07%
2021/12/22	15	24.65	13	24.33	24.15	2	1,393	0.14%
2021/12/21	2	23.90	1	24.00	24.00	1	1,302	0.08%
2021/12/20	7	25.04	1	26.50	24.05	6	1,273	0.47%
2021/12/17	24	26.18	1	26.35	26.05	23	1,204	1.91%
2021/12/16	21	25.89	26	25.92	28.90	-5	1,088	-0.46%
2021/12/15	0	0.00	2	25.65	26.30	-2	893	-0.22%
2021/12/14	15	23.92	0	0.00	23.95	15	837	1.79%
2021/12/13	0.2	24.30	2	24.20	24.20	-1.8	837	-0.22%
2021/12/09	2	23.75	0	0.00	23.40	2	831	0.24%
2021/12/08	0	0.00	1	24.50	24.60	-1	821	-0.12%
2021/11/17	0	0.00	5	22.80	22.70	-5	682	-0.73%
2021/11/16	5	23.75	1	23.15	23.70	4	649	0.62%
2021/11/10	0	0.00	1	22.60	22.55	-1	591	-0.17%
2021/11/08	0	0.00	3	23.30	22.00	-3	552	-0.54%
2021/11/05	0	0.00	3	22.47	22.60	-3	501	-0.60%
2021/10/21	0	0.00	3	20.20	20.15	-3	538	-0.56%
2021/08/25	0	0.00	1	18.10	18.05	-1	1,115	-0.09%
2021/08/09	2	18.03	0	0.00	18.15	2	1,481	0.14%
2021/07/29	1	18.80	0	0.00	18.80	1	1,473	0.07%
2021/07/27	1	19.55	0	0.00	19.50	1	1,450	0.07%
2021/07/26	2	20.03	0	0.00	20.20	2	1,452	0.14%
2021/07/23	0	0.00	4	20.60	20.40	-4	1,438	-0.28%
2021/07/22	4	19.88	0	0.00	19.70	4	1,384	0.29%
2021/07/21	1	20.35	0	0.00	20.30	1	1,326	0.08%
2021/07/19	2	20.75	0	0.00	20.55	2	1,218	0.16%
2021/07/12	2	22.13	0	0.00	22.00	2	1,346	0.15%
2021/07/08	0	0.00	5	21.20	21.60	-5	1,320	-0.38%
2021/06/21	6	21.00	6	21.17	21.30	0	1,513	0.00%
2021/06/11	0	0.00	1	17.90	18.25	-1	1,305	-0.08%
2021/05/31	0	0.00	3	17.85	17.85	-3	1,328	-0.23%
2021/05/28	3	18.40	1	18.10	18.45	2	1,322	0.15%
2021/05/24	0	0.00	5	18.20	17.35	-5	1,370	-0.36%
2021/05/12	1	16.00	0	0.00	15.80	1	1,474	0.07%
2021/05/11	2	17.30	0	0.00	17.30	2	1,474	0.14%
2021/05/04	1	18.05	0	0.00	18.50	1	1,688	0.06%
2021/05/03	1	20.05	0	0.00	19.70	1	1,683	0.06%
2021/04/28	5	21.05	0	0.00	21.85	5	1,696	0.29%
2021/04/20	1	22.55	0	0.00	22.85	1	2,013	0.05%
2021/04/01	0	0.00	5	20.80	20.35	-5	2,084	-0.24%
2021/03/31	5	20.30	1	20.60	20.20	4	2,158	0.19%
2021/03/30	0	0.00	5	20.66	20.35	-5	2,190	-0.23%
2021/03/29	6	20.31	0	0.00	20.25	6	2,189	0.27%
2021/03/26	0	0.00	10	20.50	20.55	-10	2,189	-0.46%
2021/03/25	10	20.20	0	0.00	20.50	10	2,175	0.46%
2021/03/17	1	19.80	0	0.00	20.15	1	1,958	0.05%
2021/03/05	0	22.40	0	0.00	20.00	0	1,863	0.00%
2021/03/02	2	20.78	2	20.95	20.75	0	1,795	0.00%
2021/02/25	1	20.70	0	0.00	20.40	1	1,763	0.06%
2021/02/24	3	22.87	7	22.04	21.10	-4	1,734	-0.23%
2021/02/23	3	21.15	0	0.00	21.60	3	1,633	0.18%
2021/02/19	2	19.40	2	19.50	19.55	0	1,526	0.00%
2021/02/05	8	20.18	8	20.13	19.50	0	1,471	0.00%
2021/01/29	0	20.80	0	0.00	18.00	0	1,228	0.00%
2021/01/28	0	0.00	10.1	19.50	19.90	-10.1	1,197	-0.84%
2021/01/27	10	20.50	0	0.00	20.60	10	1,156	0.86%
2021/01/26	1	17.20	0	0.00	18.80	1	1,021	0.10%
2021/01/20	0	0.00	1	17.75	17.10	-1	959	-0.10%
2021/01/19	2	21.15	12	20.51	18.55	-10	917	-1.09%
2021/01/18	12	19.85	0	0.00	19.95	12	771	1.56%
2021/01/14	0	0.00	5	16.38	16.50	-5	601	-0.83%
2021/01/13	5	16.60	1	16.10	16.30	4	599	0.67%
2021/01/11	0.1	18.00	0	0.00	17.50	0.1	554	0.02%
2021/01/08	1	17.10	6	17.08	16.90	-5	538	-0.93%
2021/01/05	0	0.00	1	16.00	16.50	-1	447	-0.22%
2020/12/28	0	0.00	5	15.15	15.30	-5	298	-1.68%
2020/12/25	6	15.14	0	0.00	15.00	6	247	2.42%
2020/12/17	0	13.15	0	0.00	13.00	0	85	0.00%
2020/11/27	0	13.00	0	0.00	13.00	0	107	0.00%
2020/11/24	0	13.05	0	0.00	12.80	0	105	0.00%
2020/11/19	7	12.86	0	0.00	12.90	7	105	6.65%
2020/08/11	0	0.00	2	13.10	12.90	-2	199	-1.01%
2020/08/10	0	0.00	3	13.00	12.80	-3	198	-1.51%
2020/08/07	0	0.00	5	12.85	12.75	-5	198	-2.52%
2020/07/24	0	0.00	10	13.59	13.50	-10	198	-5.04%
2020/07/22	10	14.25	0	0.00	13.95	10	187	5.33%
2020/07/21	10	14.23	0	0.00	14.25	10	134	7.41%
2020/05/11	5	12.60	5	12.60	12.55	0	130	0.00%
2020/02/24	0	0.00	1	12.50	12.45	-1	61	-1.63%
2020/02/19	0	0.00	1	13.00	12.90	-1	60	-1.66%
2020/02/05	1	12.35	0	0.00	12.35	1	71	1.39%
2019/10/09	20	14.66	20	14.37	14.15	0	232	0.00%
2019/10/04	1	13.80	0	0.00	13.75	1	139	0.72%
2019/08/27	0	13.85	0	0.00	13.75	0	221	0.00%
2019/06/04	5	16.15	5	16.27	15.90	0	490	0.00%
2019/06/03	2	16.05	2	16.15	15.80	0	478	0.00%
2019/05/29	1	15.90	1	16.05	15.90	0	448	0.00%
2019/05/28	9	16.62	9	16.87	15.90	0	446	0.00%
2019/05/24	14	15.96	14	15.96	15.85	0	403	0.00%
2019/05/23	18	15.99	18	16.14	16.30	0	416	0.00%
2019/03/25	0	15.00	0	0.00	15.00	0	560	0.00%
2019/03/22	0	0.00	3	15.40	15.30	-3	560	-0.54%
2019/03/21	3	15.40	0	0.00	15.35	3	563	0.53%
2018/12/28	1	14.00	1	14.10	14.00	0	723	0.00%
2018/12/26	1	13.50	1	13.75	13.55	0	742	0.00%
2018/12/24	2	13.98	3	13.97	14.20	-1	885	-0.11%
2018/12/22	1	13.55	0	0.00	13.55	1	881	0.11%
2018/12/19	1	13.65	2	13.78	13.75	-1	877	-0.11%
2018/12/18	1	13.65	1	13.85	13.70	0	875	0.00%
2018/12/17	1	13.80	1	13.95	13.80	0	873	0.00%
2018/12/13	5	14.46	3	14.72	14.25	2	865	0.23%
2018/12/12	2	14.28	3	14.33	14.30	-1	855	-0.12%
2018/12/10	6	14.69	6	14.10	14.10	0	845	0.00%
2018/12/05	5	14.42	5	14.59	14.25	0	795	0.00%
2018/12/04	9	14.79	9	14.84	14.80	0	785	0.00%
2018/11/30	4	14.79	4	14.91	14.60	0	744	0.00%
2018/11/29	2	15.20	2	15.45	14.55	0	737	0.00%
2018/11/28	3	15.10	3	15.20	15.20	0	707	0.00%
2018/11/27	3	15.83	4	15.75	15.75	-1	674	-0.15%
2018/11/22	115	14.01	2	14.65	13.90	113	518	21.81%	大買/鉅額交易
2018/11/21	15	14.59	132	14.61	14.65	-117	454	-25.72%	大賣/鉅額交易
2018/11/09	0	0.00	5	11.25	11.35	-5	324	-1.54%
2018/11/08	5	11.35	0	0.00	11.30	5	331	1.51%
2018/11/02	0	0.00	8	10.70	10.95	-8	344	-2.32%
2018/11/01	8	10.70	0	0.00	10.85	8	358	2.23%
2018/10/12	0	0.00	15	10.30	10.60	-15	412	-3.64%
2018/10/05	13	13.28	0	0.00	12.85	13	414	3.13%
2018/10/03	17	13.33	12	13.35	13.25	5	422	1.18%
2018/07/12	2	14.18	0	0.00	14.00	2	1,498	0.13%
2018/07/05	0	0.00	2	14.40	14.05	-2	2,089	-0.10%
2018/06/27	0	0.00	1	14.50	14.10	-1	2,273	-0.04%
2018/06/15	0	0.00	1	16.05	15.90	-1	2,781	-0.04%
2018/06/14	1	16.80	5	16.15	16.30	-4	2,890	-0.14%
2018/06/13	5	16.10	0	0.00	16.10	5	2,919	0.17%
2018/06/12	4	16.34	1	16.30	15.90	3	2,980	0.10%
2018/05/31	3	15.65	3	15.95	15.95	0	2,866	0.00%
2018/05/30	3	15.65	4	15.81	15.65	-1	2,861	-0.03%
2018/05/29	12	15.65	11	16.17	16.30	1	2,843	0.04%
2018/05/15	4	15.05	4	14.75	14.75	0	2,729	0.00%
2018/05/14	4	15.40	4	15.43	15.35	0	2,713	0.00%
2018/05/11	4	15.38	4	14.90	14.90	0	2,659	0.00%
2018/05/03	7	15.67	7	15.89	15.65	0	2,539	0.00%
2018/04/26	6	17.82	6	17.42	16.85	0	2,472	0.00%
2018/04/24	0	0.00	1	20.45	18.00	-1	2,399	-0.04%
2018/04/23	1	19.70	0	0.00	20.00	1	2,312	0.04%
2018/04/19	4	18.63	4	18.48	18.45	0	2,125	0.00%
2018/04/18	4	18.68	8	19.38	18.90	-4	2,082	-0.19%
2018/04/17	1	18.00	1	18.15	18.90	0	1,877	0.00%
2018/04/13	10	19.25	36	19.46	18.05	-26	1,747	-1.49%
2018/04/12	44	19.57	21	19.23	20.05	23	1,583	1.45%
2018/04/11	2	18.03	0	0.00	18.25	2	1,386	0.14%
2018/04/09	4	16.58	4	16.43	16.30	0	1,209	0.00%
2018/04/03	7	15.60	7	15.20	16.00	0	1,107	0.00%
2018/03/29	6	16.32	3	16.90	15.50	3	1,005	0.30%
2018/03/28	2	16.60	3	16.90	16.90	-1	956	-0.10%
2018/03/27	3	16.60	0	0.00	16.50	3	917	0.33%
2018/03/26	5	17.28	5	17.61	16.20	0	858	0.00%
2018/03/23	2	15.90	2	16.15	16.30	0	705	0.00%
2018/03/22	0	0.00	2	15.25	15.25	-2	593	-0.34%
2018/03/21	0	0.00	6	14.50	15.20	-6	542	-1.11%
2018/03/20	7	14.76	1	14.60	14.30	6	455	1.32%
2018/03/16	1	13.35	1	13.45	12.80	0	281	0.00%
2018/03/08	7	12.94	4	13.25	12.50	3	155	1.94%
2018/03/07	2	12.80	3	13.00	13.10	-1	132	-0.75%