昇銳 (3128)-元大-天母券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.00
漲跌
▼0.40
漲幅
-1.32%
成交量
153張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	30.25	5	30.95	30.40	-1	397	-0.25%
2024/04/29	2	29.40	0	0.00	29.55	2	568	0.35%
2024/04/19	1	29.65	0	0.00	29.55	1	560	0.18%
2024/04/18	0	0.00	35	30.09	30.25	-35	557	-6.27%
2024/04/17	0	0.00	15	29.90	30.10	-15	557	-2.69%
2024/04/16	3	29.98	0	0.00	29.60	3	556	0.54%
2024/04/12	4	30.74	0	0.00	31.15	4	553	0.72%
2024/04/01	0	0.00	2	32.53	31.80	-2	539	-0.37%
2024/03/25	20	31.01	0	0.00	31.25	20	509	3.93%
2024/03/22	5	30.85	0	0.00	30.70	5	510	0.98%
2024/03/21	7	30.57	0	0.00	30.50	7	516	1.36%
2024/03/08	20	30.88	3	31.13	30.55	17	502	3.39%
2024/03/04	3	34.20	1	34.85	34.45	2	470	0.42%
2024/03/01	1	34.55	1	34.25	34.45	0	416	0.00%
2024/02/29	0	0.00	25	31.41	31.85	-25	337	-7.40%
2024/02/26	10	30.20	0	0.00	29.85	10	327	3.05%
2024/02/22	1	30.65	0	0.00	30.55	1	333	0.30%
2024/02/21	5	31.05	0	0.00	31.10	5	333	1.50%
2024/02/05	10	30.35	0	0.00	30.10	10	443	2.25%
2024/02/02	0	0.00	7	31.92	31.40	-7	440	-1.59%
2024/02/01	0	0.00	3	31.95	32.50	-3	431	-0.70%
2024/01/31	3	33.15	0	0.00	32.20	3	414	0.72%
2024/01/30	7	33.00	0	0.00	31.60	7	379	1.85%
2023/12/20	0	0.00	1	30.45	30.40	-1	265	-0.38%
2023/11/14	1	33.30	0	0.00	31.90	1	289	0.35%
2023/08/10	1	35.60	0	0.00	32.90	1	1,132	0.09%
2023/08/08	0	0.00	4	36.78	36.25	-4	1,113	-0.36%
2023/07/28	0	0.00	2	39.55	39.30	-2	1,168	-0.17%
2023/07/26	2	38.83	0	0.00	38.70	2	1,184	0.17%
2023/07/18	1	40.50	0	0.00	39.60	1	1,230	0.08%
2023/07/13	0	0.00	1	42.10	41.25	-1	1,231	-0.08%
2023/07/11	1	40.85	1	41.45	40.95	0	1,229	0.00%
2023/07/10	1	42.30	0	0.00	42.10	1	1,226	0.08%
2023/07/06	4	43.03	0	0.00	42.50	4	1,223	0.33%
2023/07/05	3	45.03	2	44.05	43.90	1	1,218	0.08%
2023/07/03	1	46.45	6	46.31	44.75	-5	1,186	-0.42%
2023/06/30	5	44.85	3	45.60	45.50	2	1,126	0.18%
2023/06/29	2	43.90	0	0.00	43.70	2	1,069	0.19%
2023/06/28	0	0.00	3	43.88	43.65	-3	1,059	-0.28%
2023/06/27	17	45.39	10	45.00	43.40	7	1,042	0.67%
2023/06/26	15	45.04	14	45.00	44.90	1	904	0.11%
2023/06/20	0	0.00	2	43.15	41.95	-2	821	-0.24%
2023/06/19	1	44.45	1	43.85	43.50	0	817	0.00%
2023/06/15	9	45.03	0	0.00	43.75	9	793	1.13%
2023/06/12	0	0.00	5	40.47	41.20	-5	624	-0.80%
2023/06/02	0	0.00	1	37.95	37.95	-1	904	-0.11%
2023/05/29	0	0.00	4	37.48	38.35	-4	1,506	-0.27%
2023/05/18	0	0.00	7	38.91	38.30	-7	2,042	-0.34%
2023/05/15	1	37.30	0	0.00	37.65	1	2,210	0.05%
2023/05/11	3	37.88	0	0.00	37.25	3	2,476	0.12%
2023/05/10	3	39.10	0	0.00	38.95	3	2,508	0.12%
2023/05/04	2	41.05	1	40.40	41.00	1	2,673	0.04%
2023/04/27	1	38.05	0	0.00	37.65	1	2,728	0.04%
2023/04/19	2	41.85	0	0.00	41.20	2	3,084	0.06%
2023/04/13	0	0.00	2	43.00	42.30	-2	3,175	-0.06%
2023/04/11	0	0.00	2	42.20	42.60	-2	3,278	-0.06%
2023/03/31	0	0.00	0	41.30	41.70	0	3,380	0.00%
2023/03/30	1	41.00	0	0.00	40.95	1	3,424	0.03%
2023/03/29	2	41.00	0	0.00	41.00	2	3,486	0.06%
2023/03/22	1	42.95	1	42.80	42.55	0	3,799	0.00%
2023/03/17	6	41.86	0	0.00	41.80	6	4,107	0.15%
2023/03/16	9	41.08	0	0.00	41.10	9	4,359	0.21%
2023/03/13	1	43.05	2	43.90	42.40	-1	5,071	-0.02%
2023/03/10	0	0.00	1	47.35	46.90	-1	5,541	-0.02%
2023/03/09	1	50.30	0	0.00	48.30	1	5,879	0.02%
2023/03/08	1	47.30	0	0.00	48.70	1	5,900	0.02%
2023/03/06	27	49.91	26	48.60	48.60	1	6,615	0.02%
2023/03/03	14	49.47	19	50.07	48.80	-5	6,721	-0.07%
2023/03/02	1	46.70	4	47.45	47.55	-3	6,732	-0.04%
2023/03/01	9	44.82	7.1	45.95	46.10	1.9	6,944	0.03%
2023/02/24	8	46.50	6	46.13	45.65	2	7,538	0.03%
2023/02/22	2	46.65	2	46.20	46.20	0	8,123	0.00%
2023/02/21	0	0.00	13	47.88	48.00	-13	8,270	-0.16%
2023/02/20	15.1	47.78	18	47.88	48.10	-2.9	8,214	-0.03%
2023/02/17	9	47.22	12	47.32	47.55	-3	8,246	-0.04%
2023/02/16	28	46.30	7	46.50	46.20	21	8,224	0.26%
2023/02/15	6	45.19	3	44.60	44.85	3	8,244	0.04%
2023/02/14	2	45.28	0	0.00	44.90	2	8,407	0.02%
2023/02/13	2	45.93	5	45.59	45.95	-3	8,785	-0.03%
2023/02/10	8	46.64	1	44.45	44.75	7	9,040	0.08%
2023/02/09	8	46.46	15	46.59	47.20	-7	9,236	-0.08%
2023/02/07	3	44.43	0	0.00	44.55	3	9,378	0.03%
2023/02/06	2	42.95	2	43.55	43.55	0	9,655	0.00%
2023/02/03	3	44.00	0	0.00	42.50	3	9,712	0.03%
2023/02/01	0	0.00	2	42.75	43.00	-2	9,714	-0.02%
2023/01/12	2	41.20	0	0.00	40.00	2	9,750	0.02%
2023/01/11	2	43.10	0	0.00	42.60	2	9,765	0.02%
2023/01/10	13	43.30	13	43.04	44.20	0	9,800	0.00%
2023/01/09	24	42.55	24	42.40	42.40	0	9,704	0.00%
2023/01/05	1	42.55	1	41.25	40.65	0	9,740	0.00%
2023/01/03	1	41.75	1	42.70	42.60	0	9,820	0.00%
2022/12/20	2	44.73	7	45.14	44.10	-5	11,476	-0.04%
2022/12/19	3	45.30	0	0.00	46.35	3	11,661	0.03%
2022/12/16	4	46.14	0	0.00	45.80	4	11,713	0.03%
2022/12/14	0	0.00	3	48.50	47.90	-3	12,213	-0.02%
2022/12/13	9	47.87	6	47.45	46.75	3	12,345	0.02%
2022/12/12	1	49.30	1	49.05	47.65	0	12,438	0.00%
2022/12/08	28	51.99	29	52.45	52.00	-1	12,816	-0.01%
2022/12/07	27	53.72	25	51.24	50.70	2	12,652	0.02%
2022/12/06	5	52.82	4	52.75	53.70	1	12,506	0.01%
2022/12/05	24	52.97	26	53.78	52.00	-2	12,336	-0.02%
2022/12/02	72	53.61	19	52.54	52.00	53	12,012	0.44%
2022/12/01	23	49.60	30	48.56	51.40	-7	11,467	-0.06%
2022/11/30	1	45.20	1	45.70	46.75	0	11,096	0.00%
2022/11/29	15	47.24	9	46.74	46.10	6	10,984	0.05%
2022/11/28	15	46.57	21	47.06	46.75	-6	10,639	-0.06%
2022/11/25	12	44.16	11	44.81	44.00	1	10,196	0.01%
2022/11/24	32	45.62	31	45.76	44.35	1	9,961	0.01%
2022/11/23	15	45.51	13	46.32	44.20	2	9,625	0.02%
2022/11/22	12	46.58	22	45.56	46.30	-10	9,362	-0.11%
2022/11/18	13	39.39	18	40.65	42.05	-5	8,732	-0.06%
2022/11/17	3	37.28	6	37.63	38.25	-3	8,308	-0.04%
2022/11/15	1	35.40	10	34.81	34.20	-9	8,102	-0.11%
2022/11/11	5	35.32	8	35.24	34.70	-3	7,898	-0.04%
2022/11/10	4	35.38	9	34.53	34.00	-5	7,775	-0.06%
2022/11/09	39	35.44	31	35.36	34.90	8	7,619	0.10%
2022/11/08	5	33.76	36	34.36	33.45	-31	7,210	-0.43%
2022/11/07	124	33.33	132	32.94	32.20	-8	6,872	-0.12%	大買/大賣/
2022/11/04	25	30.02	21	31.60	31.60	4	6,577	0.06%
2022/11/03	8	30.76	13	31.27	30.90	-5	6,427	-0.08%
2022/11/02	46	30.71	14	30.50	30.70	32	6,230	0.51%
2022/11/01	2	27.70	5	28.63	29.85	-3	5,910	-0.05%
2022/10/31	0	0.00	2	27.33	27.15	-2	5,804	-0.03%
2022/10/28	4	27.50	0	0.00	26.25	4	5,767	0.07%
2022/10/27	0	27.60	0	0.00	27.45	0	5,705	0.00%
2022/10/24	0	0.00	1	26.20	26.15	-1	5,592	-0.02%
2022/10/21	0	0.00	2	26.05	26.25	-2	5,548	-0.04%
2022/10/20	1	26.80	1	26.55	25.95	0	5,506	0.00%
2022/10/19	2	27.45	3	27.47	27.05	-1	5,462	-0.02%
2022/10/18	3	27.32	2	27.95	26.85	1	5,403	0.02%
2022/10/14	4	26.44	4	26.33	26.25	0	5,237	0.00%
2022/10/12	2	26.50	2	25.90	25.75	0	5,103	0.00%
2022/10/11	1	27.85	7.1	27.83	27.00	-6.1	5,037	-0.12%
2022/10/07	6	30.38	6	30.10	29.95	0	4,978	0.00%
2022/10/06	2	30.45	2	30.10	30.20	0	4,912	0.00%
2022/10/05	7	32.45	31	32.45	29.80	-24	4,783	-0.50%
2022/10/04	19	32.79	4	31.93	31.95	15	4,492	0.33%
2022/10/03	37	32.29	34	32.46	31.80	3	4,230	0.07%
2022/09/30	3.1	29.38	3	29.75	30.75	0.1	3,797	0.00%
2022/09/29	11	29.50	15	29.61	29.15	-4	3,566	-0.11%
2022/09/28	6	28.91	6	28.83	28.10	0	3,310	0.00%
2022/09/27	2	27.70	1	28.40	28.40	1	3,064	0.03%
2022/09/26	9	28.40	9	28.55	28.00	0	2,931	0.00%
2022/09/23	0	0.00	1.1	28.70	27.15	-1.1	2,689	-0.04%
2022/09/22	5	29.76	0	0.00	29.85	5	2,598	0.19%
2022/09/21	21	30.89	22	31.12	30.75	-1	2,472	-0.04%
2022/09/20	7	28.06	6	28.72	29.85	1	1,911	0.05%
2022/09/19	1	29.00	0	0.00	27.15	1	1,698	0.06%
2022/09/16	30	30.60	33	30.77	30.15	-3	1,503	-0.20%
2022/09/15	2	29.88	6	30.04	30.45	-4	1,111	-0.36%
2022/09/14	15	26.58	22	27.06	27.70	-7	878	-0.80%
2022/09/13	27.1	25.26	24	25.37	25.20	3.1	779	0.40%
2022/09/12	0	0.00	2	24.60	25.05	-2	691	-0.29%
2022/09/08	3	22.62	3	22.83	22.80	0	639	0.00%
2022/09/06	2	23.08	2	23.15	22.95	0	628	0.00%
2022/08/30	2	23.80	0	0.00	23.95	2	571	0.35%
2022/08/29	0	0.00	8	22.78	23.95	-8	555	-1.44%
2022/08/26	2	23.50	0	0.00	23.35	2	517	0.39%
2022/08/24	8	25.09	1	23.40	23.00	7	466	1.50%
2022/08/23	60	22.46	62	23.79	23.85	-2	305	-0.65%
2022/08/19	2	22.38	0	0.00	22.10	2	250	0.80%
2022/08/16	65	21.61	67	22.44	21.85	-2	276	-0.72%
2022/08/11	0	19.70	0	0.00	19.60	0	219	0.00%
2022/07/13	0	0.00	1	19.05	18.95	-1	257	-0.39%
2022/07/12	1	19.10	0	0.00	18.70	1	259	0.38%
2022/07/11	3	19.22	3	19.58	19.65	0	254	0.00%
2022/05/30	2	20.45	0	0.00	20.25	2	252	0.79%
2022/05/24	0	0.00	3	20.30	20.75	-3	208	-1.44%
2022/05/23	3	19.63	0	0.00	20.10	3	176	1.70%
2022/04/19	2	20.80	2	21.45	21.40	0	203	0.00%
2022/03/25	0	22.10	0	0.00	20.10	0	497	0.00%
2022/03/07	0	21.50	0	0.00	18.50	0	1,118	0.00%
2022/02/17	0	0.00	1	20.80	20.70	-1	1,256	-0.08%
2022/01/26	0	0.00	2	20.75	20.60	-2	1,417	-0.14%
2022/01/05	0	0.00	15	22.30	22.40	-15	1,431	-1.05%
2021/12/30	16	23.41	0	0.00	23.20	16	1,418	1.13%
2021/12/24	1	23.30	0	0.00	22.90	1	1,421	0.07%
2021/12/23	0	0.00	1	24.05	23.40	-1	1,403	-0.07%
2021/12/22	2	24.83	0	0.00	24.15	2	1,393	0.14%
2021/12/17	0	0.00	15	27.80	26.05	-15	1,204	-1.25%
2021/12/16	15	27.13	0	0.00	28.90	15	1,088	1.38%
2021/11/01	0	0.00	5	21.74	21.80	-5	519	-0.96%
2021/10/27	1	21.10	0	0.00	21.10	1	505	0.20%
2021/10/22	4	20.63	0	0.00	20.60	4	533	0.75%
2021/08/03	0	18.80	0	0.00	18.80	0	1,475	0.00%
2021/07/30	0	18.55	0	0.00	18.85	0	1,474	0.00%
2021/07/28	0	19.05	0	0.00	18.70	0	1,470	0.00%
2021/07/09	2	21.85	2	22.45	22.45	0	1,336	0.00%
2021/07/05	0	0.00	2	21.75	21.10	-2	1,354	-0.15%
2021/06/21	2	20.63	2	21.18	21.30	0	1,513	0.00%
2021/06/17	1	18.50	0	0.00	18.50	1	1,424	0.07%
2021/06/16	4	18.38	5	18.72	18.70	-1	1,383	-0.07%
2021/04/20	5	22.75	0	0.00	22.85	5	2,013	0.25%
2021/04/13	2	22.05	5	21.46	20.65	-3	1,980	-0.15%
2021/04/12	5	20.75	0	0.00	21.40	5	1,986	0.25%
2021/04/01	2	20.78	2	20.35	20.35	0	2,084	0.00%
2021/03/25	0	0.00	1	20.55	20.50	-1	2,175	-0.05%
2021/03/22	0	0.00	4	19.20	19.30	-4	1,983	-0.20%
2021/03/19	0	0.00	45	19.79	19.65	-45	1,976	-2.28%
2021/03/15	10	19.30	0	0.00	19.30	10	1,935	0.52%
2021/03/09	5	18.85	0	0.00	18.85	5	1,909	0.26%
2021/03/05	1	19.90	0	0.00	20.00	1	1,863	0.05%
2021/02/25	1	20.80	0	0.00	20.40	1	1,763	0.06%
2021/02/24	0	23.75	0	0.00	21.10	0	1,734	0.00%
2021/02/23	14	20.29	0	0.00	21.60	14	1,633	0.86%
2021/02/22	15	19.65	0	0.00	19.65	15	1,548	0.97%
2021/02/19	5	19.35	0	0.00	19.55	5	1,526	0.33%
2021/02/04	1	18.60	0	0.00	19.50	1	1,321	0.08%
2021/01/29	2	18.43	7	18.55	18.00	-5	1,228	-0.41%
2021/01/28	0	0.00	3	19.85	19.90	-3	1,197	-0.25%
2021/01/27	9	19.83	4	20.55	20.60	5	1,156	0.43%
2021/01/26	0	0.00	2	18.80	18.80	-2	1,021	-0.20%
2021/01/22	1	16.75	0	0.00	17.15	1	992	0.10%
2021/01/21	3	17.78	2	17.20	16.60	1	978	0.10%
2021/01/20	1	18.10	3	17.52	17.10	-2	959	-0.21%
2021/01/19	2	19.90	8	20.90	18.55	-6	917	-0.65%
2021/01/18	10	18.64	1	19.85	19.95	9	771	1.17%
2021/01/15	0	0.00	2	18.15	18.15	-2	629	-0.32%
2020/07/13	0	0.00	9	13.15	13.15	-9	94	-9.57%
2020/07/10	9	13.22	0	0.00	12.95	9	91	9.85%
2020/07/06	0	0.00	2	12.60	12.65	-2	82	-2.44%
2020/07/01	2	12.70	0	0.00	12.60	2	79	2.51%
2020/06/11	0	0.00	16	12.70	12.45	-16	87	-18.34%
2020/06/08	0	0.00	1	12.95	13.10	-1	88	-1.13%
2020/06/04	0	0.00	2	12.85	12.90	-2	92	-2.16%
2020/05/29	0	0.00	2	12.75	12.90	-2	132	-1.51%
2020/05/22	5	12.85	0	0.00	12.85	5	134	3.73%
2020/05/21	5	13.09	0	0.00	13.10	5	131	3.79%
2020/05/20	0	0.00	2	12.70	12.80	-2	129	-1.54%
2020/05/14	2	12.70	0	0.00	12.75	2	131	1.52%
2020/05/11	4	12.61	0	0.00	12.55	4	130	3.05%
2020/05/08	5	12.05	0	0.00	12.00	5	125	3.99%
2020/05/04	2	12.00	0	0.00	12.05	2	121	1.64%
2020/04/15	0	0.00	12	11.60	11.80	-12	119	-10.08%
2020/03/25	0	0.00	4	11.30	11.20	-4	117	-3.41%
2020/03/23	0	0.00	2	10.70	10.70	-2	115	-1.73%
2020/03/04	0	0.00	1	12.20	12.20	-1	60	-1.65%
2020/02/27	0	0.00	2	12.35	12.30	-2	61	-3.27%
2020/02/25	0	0.00	2	12.40	12.30	-2	61	-3.27%
2020/02/19	3	13.05	0	0.00	12.90	3	60	4.98%
2020/02/12	0	0.00	2	12.40	12.40	-2	69	-2.89%
2019/12/13	0	0.00	7	12.95	12.95	-7	211	-3.30%
2019/11/21	0	0.00	5	13.10	13.10	-5	242	-2.06%
2019/11/20	0	0.00	4	13.15	13.10	-4	243	-1.64%
2019/11/14	3	13.15	0	0.00	13.05	3	244	1.23%
2019/11/11	6	13.59	0	0.00	13.25	6	241	2.48%
2019/11/04	0	0.00	6	14.00	13.95	-6	236	-2.53%
2019/10/08	1	15.10	1	15.15	15.00	0	203	0.00%
2019/06/24	10	15.20	0	0.00	15.15	10	514	1.94%
2019/06/17	0	0.00	2	14.65	14.80	-2	499	-0.40%
2019/06/12	0	0.00	2	14.90	14.85	-2	503	-0.40%
2019/05/31	10	16.85	10	16.20	16.00	0	468	0.00%
2019/05/30	0	0.00	5	15.90	16.20	-5	448	-1.11%
2019/05/28	0	0.00	1	16.00	15.90	-1	446	-0.22%
2019/05/24	1	16.05	0	0.00	15.85	1	403	0.25%
2019/05/23	11	15.99	2	16.10	16.30	9	416	2.16%
2019/05/22	0	0.00	2	15.75	15.60	-2	317	-0.63%
2019/05/08	0	0.00	20	14.10	14.20	-20	440	-4.54%
2019/04/26	2	13.60	0	0.00	13.75	2	435	0.46%
2019/03/18	0	0.00	2	15.00	14.95	-2	584	-0.34%
2019/02/25	0	0.00	14	15.85	15.95	-14	938	-1.49%
2019/02/22	39	16.24	1	16.55	16.00	38	1,014	3.74%
2019/02/19	0	0.00	15	16.30	16.15	-15	991	-1.51%
2019/02/18	15	16.60	0	0.00	16.70	15	945	1.59%
2019/01/08	20	15.60	0	0.00	15.50	20	759	2.63%
2018/12/05	0	0.00	41	14.30	14.25	-41	795	-5.16%
2018/11/28	0	0.00	4	15.00	15.20	-4	707	-0.57%
2018/11/26	12	14.80	0	0.00	15.40	12	575	2.08%
2018/11/22	36	14.62	0	0.00	13.90	36	518	6.95%
2018/11/21	0	0.00	1	14.55	14.65	-1	454	-0.22%
2018/10/08	0	0.00	3	13.15	12.60	-3	413	-0.72%
2018/10/04	3	13.00	0	0.00	13.45	3	419	0.72%
2018/10/03	0	0.00	2	13.75	13.25	-2	422	-0.47%
2018/09/07	0	0.00	1	12.80	12.25	-1	371	-0.27%
2018/08/13	2	12.60	0	0.00	12.25	2	747	0.27%
2018/08/09	1	13.50	0	0.00	13.50	1	744	0.13%
2018/06/11	3	16.12	0	0.00	16.10	3	3,005	0.10%
2018/06/07	0	0.00	3	17.32	17.40	-3	2,937	-0.10%
2018/06/06	2	15.55	0	0.00	15.85	2	2,808	0.07%
2018/05/31	1	15.65	0	0.00	15.95	1	2,866	0.03%
2018/05/29	0	0.00	1	16.25	16.30	-1	2,843	-0.04%
2018/05/25	1	14.30	8	14.73	14.50	-7	2,783	-0.25%
2018/05/17	3	14.40	0	0.00	14.25	3	2,746	0.11%
2018/05/16	5	14.50	0	0.00	14.55	5	2,740	0.18%
2018/05/10	5	16.77	5	16.55	16.50	0	2,624	0.00%
2018/05/04	0	0.00	3	16.65	16.65	-3	2,562	-0.12%
2018/05/02	0	0.00	2	16.00	15.60	-2	2,524	-0.08%
2018/04/26	0	0.00	1	17.40	16.85	-1	2,472	-0.04%
2018/04/25	0	0.00	55	17.99	18.00	-55	2,427	-2.27%
2018/04/24	2	18.35	37	18.06	18.00	-35	2,399	-1.46%
2018/04/23	50	20.05	1	19.75	20.00	49	2,312	2.12%
2018/04/18	3	19.03	47	18.17	18.90	-44	2,082	-2.11%
2018/04/17	4	18.03	12	18.78	18.90	-8	1,877	-0.43%
2018/04/16	1	17.45	0	0.00	17.20	1	1,807	0.06%
2018/04/13	17	19.01	0	0.00	18.05	17	1,747	0.97%
2018/04/12	9	19.04	0	0.00	20.05	9	1,583	0.57%
2018/04/11	0	0.00	1	18.20	18.25	-1	1,386	-0.07%
2018/04/10	0	0.00	1	16.35	16.60	-1	1,243	-0.08%
2018/04/09	34	17.09	0	0.00	16.30	34	1,209	2.81%
2018/03/29	0	0.00	41	15.83	15.50	-41	1,005	-4.08%
2018/03/28	0	0.00	2	16.90	16.90	-2	956	-0.21%
2018/03/27	4	16.34	6	16.73	16.50	-2	917	-0.22%
2018/03/26	46	16.75	4	16.95	16.20	42	858	4.89%
2018/03/23	4	16.45	1	16.50	16.30	3	705	0.43%
2018/03/21	0	0.00	2	15.03	15.20	-2	542	-0.37%
2018/03/20	39	14.50	0	0.00	14.30	39	455	8.56%
2018/03/19	0	0.00	1	14.05	14.05	-1	335	-0.30%
2018/03/16	0	0.00	6	13.10	12.80	-6	281	-2.13%
2018/03/15	4	12.55	19	12.59	12.55	-15	213	-7.02%
2018/03/14	5	11.80	0	0.00	11.80	5	177	2.81%
2018/03/13	0	0.00	5	12.00	11.80	-5	175	-2.84%
2018/03/09	0	0.00	40	12.06	11.75	-40	164	-24.25%
2018/03/08	60	13.43	13	12.75	12.50	47	155	30.32%
2018/03/07	0	0.00	5	12.60	13.10	-5	132	-3.76%
2018/03/06	19	12.41	2	12.20	12.15	17	105	16.18%
2018/03/05	1	12.10	0	0.00	12.10	1	79	1.26%
2018/01/19	0	0.00	1	10.90	10.90	-1	49	-2.04%