昇銳 (3128)-元大-鹿港券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
134張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	29.75	0	0.00	29.55	1	566	0.18%
2024/04/16	0	0.00	1	30.40	29.60	-1	556	-0.18%
2024/04/15	0	0.00	1	30.80	30.85	-1	553	-0.18%
2024/04/11	0	0.00	2	30.80	30.70	-2	550	-0.36%
2024/04/08	2	31.05	0	0.00	31.05	2	545	0.37%
2024/04/01	1	33.15	0	0.00	31.80	1	539	0.19%
2024/03/29	0	0.00	1	31.85	31.80	-1	519	-0.19%
2024/03/28	0	0.00	1	31.40	30.85	-1	510	-0.20%
2024/03/27	1	30.80	0	0.00	30.90	1	509	0.20%
2024/03/25	0	0.00	1	31.30	31.25	-1	509	-0.20%
2024/03/22	1	30.60	1	31.35	30.70	0	510	0.00%
2024/03/21	1	31.05	0	0.00	30.50	1	516	0.19%
2024/03/14	0	31.65	1	31.55	31.25	-1	513	-0.19%
2024/03/13	1	31.10	1	31.75	30.80	0	510	0.00%
2024/03/12	1	32.35	0	0.00	32.30	1	507	0.20%
2024/03/11	0	0.00	2	31.80	31.80	-2	505	-0.40%
2024/03/07	2	32.63	2	32.33	31.65	0	496	0.00%
2024/03/04	12	34.97	3	34.47	34.45	9	470	1.91%
2024/03/01	3	34.28	4.1	33.95	34.45	-1.1	416	-0.27%
2024/02/29	1	31.60	26	31.81	31.85	-25	337	-7.40%
2024/02/26	1	30.05	0	0.00	29.85	1	327	0.31%
2024/02/22	4	30.76	0	33.00	30.55	4	333	1.20%
2024/02/21	2	31.13	0	0.00	31.10	2	333	0.60%
2024/02/16	0	30.95	0	0.00	30.90	0	340	0.00%
2024/02/15	0	30.68	0	0.00	30.30	0	412	0.00%
2024/02/02	1	31.90	0	0.00	31.40	1	440	0.23%
2024/02/01	1	32.10	0	0.00	32.50	1	431	0.23%
2024/01/31	3	32.10	0	0.00	32.20	3	414	0.72%
2024/01/30	0	0.00	6	32.25	31.60	-6	379	-1.58%
2024/01/29	10	31.74	22	32.85	33.00	-12	362	-3.31%
2024/01/26	1	29.80	1	28.90	30.95	0	261	0.00%
2024/01/25	2	28.20	0	0.00	28.15	2	243	0.82%
2024/01/11	3	28.80	0	0.00	28.65	3	246	1.22%
2024/01/02	0	0.00	0	30.55	30.35	0	252	0.00%
2023/12/26	2	29.85	0	0.00	29.95	2	258	0.77%
2023/12/22	3	30.25	0	0.00	30.20	3	266	1.13%
2023/12/18	4	30.56	4	31.45	30.75	0	265	0.00%
2023/12/06	3	30.80	0	0.00	30.65	3	274	1.09%
2023/12/05	0	32.40	0	0.00	30.85	0	276	0.00%
2023/12/01	3	30.98	0	0.00	30.90	3	278	1.08%
2023/11/30	1	31.15	0	0.00	31.10	1	280	0.36%
2023/11/28	2	31.48	0	0.00	31.35	2	288	0.69%
2023/11/22	0	0.00	12	32.03	32.20	-12	292	-4.10%
2023/11/20	2	31.68	0	0.00	31.25	2	293	0.68%
2023/11/14	4	32.03	10	32.98	31.90	-6	289	-2.07%
2023/11/10	0	0.00	20	29.71	30.15	-20	184	-10.85%
2023/11/08	0	30.03	0	0.00	30.25	0	191	0.00%
2023/11/07	0	30.65	0	0.00	30.35	0	195	0.00%
2023/10/30	1	28.50	0	0.00	28.30	1	224	0.45%
2023/10/18	10	27.60	0	0.00	27.50	10	247	4.04%
2023/10/16	1	29.20	0	0.00	29.05	1	252	0.40%
2023/10/04	1	29.90	0	0.00	30.20	1	299	0.33%
2023/09/21	10	29.50	0	0.00	29.65	10	502	1.99%
2023/09/11	0	0.00	1	30.60	30.30	-1	934	-0.11%
2023/09/05	1	33.95	0	0.00	33.80	1	1,115	0.09%
2023/09/04	0	32.90	0	0.00	33.25	0	1,114	0.00%
2023/08/28	0	31.45	0	0.00	31.55	0	1,125	0.00%
2023/08/14	13	32.52	0	0.00	32.80	13	1,139	1.14%
2023/08/10	4	33.04	0	0.00	32.90	4	1,132	0.35%
2023/08/08	11	36.42	0	0.00	36.25	11	1,113	0.99%
2023/08/04	1	37.40	1	37.80	37.80	0	1,119	0.00%
2023/07/28	0	39.60	0	0.00	39.30	0	1,168	0.00%
2023/07/27	0	40.00	1	39.40	39.50	-1	1,172	-0.09%
2023/07/26	1	38.85	1	39.00	38.70	0	1,184	0.00%
2023/07/25	0	0.00	1	39.55	39.50	-1	1,184	-0.08%
2023/07/24	5	39.00	0	0.00	39.00	5	1,198	0.42%
2023/07/19	5	39.36	0	0.00	38.60	5	1,224	0.41%
2023/07/18	0	39.85	0	0.00	39.60	0	1,230	0.00%
2023/07/17	0	0.00	2	41.58	41.40	-2	1,231	-0.16%
2023/07/14	1	41.90	0	0.00	41.45	1	1,231	0.08%
2023/07/11	0	40.80	2	40.90	40.95	-2	1,229	-0.16%
2023/07/10	5	42.00	0	0.00	42.10	5	1,226	0.41%
2023/07/07	3	41.57	1	41.10	41.60	2	1,228	0.16%
2023/07/06	0	42.99	6	42.53	42.50	-6	1,223	-0.49%
2023/07/05	0.1	44.00	0	0.00	43.90	0.1	1,218	0.00%
2023/07/04	0	0.00	3	44.22	44.50	-3	1,201	-0.25%
2023/07/03	4	46.00	7	46.64	44.75	-3	1,186	-0.25%
2023/06/30	5	45.45	9	45.42	45.50	-4	1,126	-0.36%
2023/06/29	1	43.95	0	0.00	43.70	1	1,069	0.09%
2023/06/27	19	44.92	7	46.00	43.40	12	1,042	1.15%
2023/06/26	7	44.52	14	45.13	44.90	-7	904	-0.77%
2023/06/21	1	41.90	1	42.35	42.20	0	822	0.00%
2023/06/20	1	42.30	1	41.90	41.95	0	821	0.00%
2023/06/19	1	43.45	1	44.25	43.50	0	817	0.00%
2023/06/16	1	42.65	1	42.90	43.15	0	802	0.00%
2023/06/15	9	44.07	6	44.33	43.75	3	793	0.38%
2023/06/14	8	43.50	9.1	43.61	43.55	-1.1	700	-0.15%
2023/06/13	1	40.50	0	0.00	40.75	1	644	0.16%
2023/06/12	1	40.50	8	40.71	41.20	-7	624	-1.12%
2023/06/09	0	39.90	0	0.00	37.80	0	592	0.00%
2023/06/08	2	37.50	0	0.00	37.50	2	670	0.30%
2023/06/06	1	37.50	0	0.00	37.50	1	818	0.12%
2023/06/05	3	38.10	0	0.00	38.05	3	869	0.35%
2023/05/29	0	0.00	1	38.20	38.35	-1	1,506	-0.07%
2023/05/26	3	37.25	0	0.00	37.05	3	1,522	0.20%
2023/05/19	0	37.85	1	37.85	37.90	-1	1,921	-0.05%
2023/05/11	0	0.00	1	38.60	37.25	-1	2,476	-0.04%
2023/05/09	0	0.00	3	39.30	39.20	-3	2,546	-0.12%
2023/05/04	1	41.60	0	0.00	41.00	1	2,673	0.04%
2023/05/02	0	0.00	1	38.85	39.95	-1	2,691	-0.04%
2023/04/28	2	38.10	0	0.00	37.70	2	2,711	0.07%
2023/04/26	1	37.45	0	0.00	37.80	1	2,745	0.04%
2023/04/25	0	37.65	1	38.90	37.25	-1	2,786	-0.04%
2023/04/24	1	39.35	1	39.10	39.35	0	2,817	0.00%
2023/04/20	3	40.08	0	0.00	39.00	3	3,025	0.10%
2023/04/10	0	0.00	1	42.05	42.35	-1	3,303	-0.03%
2023/04/07	0	0.00	2	41.83	41.70	-2	3,325	-0.06%
2023/04/06	0	41.70	0	0.00	41.55	0	3,350	0.00%
2023/03/31	1	40.95	0	0.00	41.70	1	3,380	0.03%
2023/03/28	3	40.85	0	0.00	40.85	3	3,538	0.08%
2023/03/24	1	42.65	0	0.00	42.40	1	3,623	0.03%
2023/03/22	2	43.08	2	42.65	42.55	0	3,799	0.00%
2023/03/21	1	42.40	2	42.68	42.40	-1	3,888	-0.03%
2023/03/16	1	41.20	1	40.40	41.10	0	4,359	0.00%
2023/03/15	1	41.95	2	41.85	41.40	-1	4,572	-0.02%
2023/03/14	1	42.34	7	41.61	41.35	-6	4,779	-0.13%
2023/03/13	11	43.91	3	43.70	42.40	8	5,071	0.16%
2023/03/10	4	47.14	5	46.85	46.90	-1	5,541	-0.02%
2023/03/09	6	49.53	3	49.15	48.30	3	5,879	0.05%
2023/03/08	2	47.30	2	48.15	48.70	0	5,900	0.00%
2023/03/07	2	48.15	5	48.20	48.15	-3	6,200	-0.05%
2023/03/06	9	49.18	13	48.99	48.60	-4	6,615	-0.06%
2023/03/03	13	48.92	22.1	49.29	48.80	-9.1	6,721	-0.14%
2023/03/02	10	47.24	11	47.84	47.55	-1	6,732	-0.01%
2023/03/01	10	44.56	7	44.94	46.10	3	6,944	0.04%
2023/02/24	1	45.80	0	0.00	45.65	1	7,538	0.01%
2023/02/23	0	0.00	1	46.70	46.50	-1	7,557	-0.01%
2023/02/22	2	46.50	2	46.33	46.20	0	8,123	0.00%
2023/02/21	12	48.23	10	48.38	48.00	2	8,270	0.02%
2023/02/20	1	48.60	7.1	48.35	48.10	-6.1	8,214	-0.07%
2023/02/17	17	47.25	3	47.13	47.55	14	8,246	0.17%
2023/02/16	3	47.02	12.1	46.81	46.20	-9.1	8,224	-0.11%
2023/02/15	3.1	44.91	6	45.15	44.85	-2.9	8,244	-0.04%
2023/02/14	4	45.10	5	45.57	44.90	-1	8,407	-0.01%
2023/02/13	2	45.95	1	45.85	45.95	1	8,785	0.01%
2023/02/10	7	46.00	2	45.75	44.75	5	9,040	0.06%
2023/02/09	5	47.46	8	46.62	47.20	-3	9,236	-0.03%
2023/02/08	2	44.80	2	43.90	43.85	0	9,219	0.00%
2023/02/07	1	43.50	2	44.33	44.55	-1	9,378	-0.01%
2023/02/06	5	43.55	3	43.25	43.55	2	9,655	0.02%
2023/02/03	3	43.55	4	44.55	42.50	-1	9,712	-0.01%
2023/02/02	5	43.36	5	43.09	43.25	0	9,684	0.00%
2023/02/01	6	42.29	4	42.60	43.00	2	9,714	0.02%
2023/01/31	4	41.00	9	41.15	41.55	-5	9,733	-0.05%
2023/01/30	4	41.18	1	41.40	41.40	3	9,744	0.03%
2023/01/17	4	39.78	3	39.78	39.80	1	9,729	0.01%
2023/01/16	3	38.75	3	39.55	39.75	0	9,752	0.00%
2023/01/13	1.1	39.10	3	39.38	38.35	-2	9,759	-0.02%
2023/01/12	8	40.73	3	40.50	40.00	5	9,750	0.05%
2023/01/11	4	42.80	11	42.89	42.60	-7	9,765	-0.07%
2023/01/10	10	43.19	4	43.63	44.20	6	9,800	0.06%
2023/01/09	4	42.54	0	0.00	42.40	4	9,704	0.04%
2023/01/06	1	41.05	1	41.00	41.05	0	9,687	0.00%
2023/01/05	1	42.20	1	41.55	40.65	0	9,740	0.00%
2023/01/04	4	42.45	4	41.74	41.70	0	9,784	0.00%
2023/01/03	3	42.60	2	42.55	42.60	1	9,820	0.01%
2022/12/30	3	42.70	2	42.03	41.45	1	9,842	0.01%
2022/12/29	1	41.30	3	41.18	41.45	-2	9,879	-0.02%
2022/12/27	3	43.75	2	43.83	43.50	1	10,389	0.01%
2022/12/26	3	43.63	2	43.40	43.05	1	10,789	0.01%
2022/12/23	2	43.83	3	44.13	44.15	-1	10,992	-0.01%
2022/12/22	3	45.80	3	45.27	44.85	0	11,214	0.00%
2022/12/21	1.1	44.57	2	44.68	45.70	-1	11,411	-0.01%
2022/12/20	0	0.00	3	44.92	44.10	-3	11,476	-0.03%
2022/12/19	1	45.90	1	44.90	46.35	0	11,661	0.00%
2022/12/16	3	46.90	3	47.23	45.80	0	11,713	0.00%
2022/12/15	7	48.91	5	49.12	48.50	2	11,771	0.02%
2022/12/14	5	47.99	3	48.42	47.90	2	12,213	0.02%
2022/12/13	4	47.76	4	47.28	46.75	0	12,345	0.00%
2022/12/12	14	48.56	18	48.11	47.65	-4	12,438	-0.03%
2022/12/09	7	52.39	5	51.42	51.70	2	12,723	0.02%
2022/12/08	17	52.70	18	53.14	52.00	-1	12,816	-0.01%
2022/12/07	11	53.22	11	52.64	50.70	0	12,652	0.00%
2022/12/06	28	52.43	30	52.62	53.70	-2	12,506	-0.02%
2022/12/05	12	53.91	14	53.81	52.00	-2	12,336	-0.02%
2022/12/02	25.1	53.08	13	52.62	52.00	12.1	12,012	0.10%
2022/12/01	8	49.23	10	49.93	51.40	-2	11,467	-0.02%
2022/11/30	8	45.62	8	45.79	46.75	0	11,096	0.00%
2022/11/29	12	46.52	11	46.80	46.10	1	10,984	0.01%
2022/11/28	22	46.65	20	46.76	46.75	2	10,639	0.02%
2022/11/25	7	44.88	7	44.92	44.00	0	10,196	0.00%
2022/11/24	62	44.83	60	44.47	44.35	2	9,961	0.02%
2022/11/23	4	45.93	5	45.72	44.20	-1	9,625	-0.01%
2022/11/22	31	46.20	26	45.94	46.30	5	9,362	0.05%
2022/11/18	19	39.17	24	39.81	42.05	-5	8,732	-0.06%
2022/11/17	12	37.33	15	37.53	38.25	-3	8,308	-0.04%
2022/11/16	6	34.10	9	34.58	34.80	-3	8,162	-0.04%
2022/11/15	8	34.49	5	34.18	34.20	3	8,102	0.04%
2022/11/14	2	34.95	5	35.39	35.65	-3	8,006	-0.04%
2022/11/11	4	34.79	4	35.64	34.70	0	7,898	0.00%
2022/11/10	11	35.03	20	34.34	34.00	-9	7,775	-0.12%
2022/11/09	32	35.19	25	35.60	34.90	7	7,619	0.09%
2022/11/08	16	33.42	18	33.91	33.45	-2	7,210	-0.03%
2022/11/07	37	32.80	38	33.33	32.20	-1	6,872	-0.01%
2022/11/04	16	31.20	7	31.22	31.60	9	6,577	0.14%
2022/11/03	10	31.01	7	30.89	30.90	3	6,427	0.05%
2022/11/02	27	30.97	35	31.18	30.70	-8	6,230	-0.13%
2022/11/01	5	28.55	5	29.14	29.85	0	5,910	0.00%
2022/10/31	2	27.20	2	27.30	27.15	0	5,804	0.00%
2022/10/28	6	27.03	6	26.43	26.25	0	5,767	0.00%
2022/10/27	2	27.40	2	27.45	27.45	0	5,705	0.00%
2022/10/24	0	0.00	1	27.40	26.15	-1	5,592	-0.02%
2022/10/21	1	26.70	0	0.00	26.25	1	5,548	0.02%
2022/10/20	2	26.03	2	25.80	25.95	0	5,506	0.00%
2022/10/19	1	26.90	6	27.44	27.05	-5	5,462	-0.09%
2022/10/18	9	27.47	8	26.74	26.85	1	5,403	0.02%
2022/10/17	4	26.66	4	27.21	27.10	0	5,320	0.00%
2022/10/13	0	0.00	1	25.05	24.45	-1	5,181	-0.02%
2022/10/12	0	0.00	2	26.00	25.75	-2	5,103	-0.04%
2022/10/11	5	27.13	0	0.00	27.00	5	5,037	0.10%
2022/10/07	2	30.20	1	29.85	29.95	1	4,978	0.02%
2022/10/06	21	30.02	17	29.61	30.20	4	4,912	0.08%
2022/10/05	22	31.80	71	31.38	29.80	-49	4,783	-1.02%
2022/10/04	10	32.77	14	32.21	31.95	-4	4,492	-0.09%
2022/10/03	37	31.74	21	32.29	31.80	16	4,230	0.38%
2022/09/30	19	30.40	20	30.35	30.75	-1	3,797	-0.03%
2022/09/29	50	29.39	12	29.48	29.15	38	3,566	1.07%
2022/09/28	40	28.74	40	29.07	28.10	0	3,310	0.00%
2022/09/27	24	26.70	24	26.91	28.40	0	3,064	0.00%
2022/09/26	27	27.99	25	28.16	28.00	2	2,931	0.07%
2022/09/23	5	28.93	6	27.72	27.15	-1	2,689	-0.04%
2022/09/22	43	29.57	38	30.06	29.85	5	2,598	0.19%
2022/09/21	36	30.54	31.6	31.05	30.75	4.5	2,472	0.18%
2022/09/20	7	28.14	7	28.51	29.85	0	1,911	0.00%
2022/09/19	2.1	28.17	1	27.20	27.15	1.1	1,698	0.06%
2022/09/16	6	30.58	5	30.73	30.15	1	1,503	0.07%
2022/09/15	2	29.95	4	30.23	30.45	-2	1,111	-0.18%
2022/09/14	1	25.35	2	27.48	27.70	-1	878	-0.11%
2022/09/13	1	25.30	2	25.55	25.20	-1	779	-0.13%
2022/09/05	0	0.00	2	23.25	23.50	-2	621	-0.32%
2022/09/02	2	22.90	2	22.95	22.75	0	600	0.00%
2022/09/01	2	23.05	0	0.00	22.90	2	591	0.34%
2022/08/30	3	23.75	3	23.90	23.95	0	571	0.00%
2022/08/29	2	23.00	4	23.35	23.95	-2	555	-0.36%
2022/08/26	2	23.45	3	23.32	23.35	-1	517	-0.19%
2022/08/24	10	24.78	10	24.63	23.00	0	466	0.00%
2022/08/23	6	22.55	4	22.70	23.85	2	305	0.65%
2022/08/22	1	22.10	1	21.80	21.70	0	252	0.00%
2022/08/17	1	22.20	1	22.55	21.75	0	264	0.00%
2022/08/16	1	22.75	0	0.00	21.85	1	276	0.36%
2022/05/31	1	20.65	1	20.35	20.30	0	257	0.00%
2022/04/06	0	21.20	0	0.00	19.55	0	276	0.00%
2021/12/30	0	0.00	3	23.53	23.20	-3	1,418	-0.21%
2021/12/24	4	23.15	0	0.00	22.90	4	1,421	0.28%
2021/12/21	2	24.00	0	0.00	24.00	2	1,302	0.15%
2021/12/20	1	26.35	1	24.75	24.05	0	1,273	0.00%
2021/12/16	1	26.40	4	26.96	28.90	-3	1,088	-0.28%
2021/12/15	0	0.00	4	26.11	26.30	-4	893	-0.45%
2021/12/14	0	0.00	1	24.65	23.95	-1	837	-0.12%
2021/12/09	1	24.00	1	23.15	23.40	0	831	0.00%
2021/12/08	2	24.45	0	0.00	24.60	2	821	0.24%
2021/12/03	0	0.00	10	23.00	23.15	-10	758	-1.32%
2021/11/26	1	22.50	0	0.00	22.60	1	730	0.14%
2021/11/23	2	22.95	0	0.00	22.95	2	720	0.28%
2021/11/18	0	0.00	2	22.98	23.15	-2	698	-0.29%
2021/11/17	2	22.83	0	0.00	22.70	2	682	0.29%
2021/11/16	2	23.40	0	0.00	23.70	2	649	0.31%
2021/11/09	0	0.00	1	22.15	23.10	-1	576	-0.17%
2021/11/08	2	23.50	2	22.73	22.00	0	552	0.00%
2021/11/05	0	0.00	1	22.60	22.60	-1	501	-0.20%
2021/11/01	0	0.00	1	21.80	21.80	-1	519	-0.19%
2021/10/28	3	21.63	0	0.00	21.45	3	514	0.58%
2021/10/20	0	0.00	1	20.00	20.10	-1	557	-0.18%
2021/10/19	1	20.05	0	0.00	20.15	1	621	0.16%
2021/10/12	0	0.00	6	19.50	19.40	-6	771	-0.78%
2021/10/08	0	0.00	6	19.70	19.60	-6	765	-0.78%
2021/10/07	12	19.80	0	0.00	19.80	12	769	1.56%
2021/09/17	0	0.00	1	18.70	18.90	-1	777	-0.13%
2021/08/20	0	0.00	8	17.47	17.45	-8	1,198	-0.67%
2021/08/17	0	0.00	4	17.50	17.85	-4	1,264	-0.32%
2021/08/10	6	17.64	0	0.00	17.55	6	1,465	0.41%
2021/08/09	11	18.36	5	17.70	18.15	6	1,481	0.41%
2021/08/06	0	0.00	2	17.90	17.50	-2	1,431	-0.14%
2021/08/03	0	0.00	5	18.80	18.80	-5	1,475	-0.34%
2021/07/30	0	0.00	2	19.00	18.85	-2	1,474	-0.14%
2021/07/21	10	20.55	0	0.00	20.30	10	1,326	0.75%
2021/07/08	0	0.00	2	21.70	21.60	-2	1,320	-0.15%
2021/07/07	3	20.80	0	0.00	20.50	3	1,332	0.23%
2021/07/05	3	21.20	0	0.00	21.10	3	1,354	0.22%
2021/07/02	0	0.00	3	21.00	21.05	-3	1,356	-0.22%
2021/07/01	0	0.00	2	21.00	20.65	-2	1,361	-0.15%
2021/06/28	0	0.00	1	21.60	21.60	-1	1,378	-0.07%
2021/06/22	0	0.00	29.2	20.55	20.10	-29.2	1,392	-2.10%
2021/06/21	2	21.20	40	19.53	21.30	-38	1,513	-2.51%
2021/06/18	40	18.63	0	0.00	19.80	40	1,459	2.74%
2021/06/17	0	0.00	40	18.88	18.50	-40	1,424	-2.81%
2021/06/16	1	18.20	0	0.00	18.70	1	1,383	0.07%
2021/06/11	43	17.96	0	0.00	18.25	43	1,305	3.29%
2021/06/01	2	17.85	0	0.00	18.05	2	1,304	0.15%
2021/05/25	3	17.38	0	0.00	17.55	3	1,314	0.23%
2021/05/19	2	16.55	0	0.00	16.60	2	1,366	0.15%
2021/05/07	0	0.00	2	19.00	19.60	-2	1,503	-0.13%
2021/04/29	0	21.35	0	0.00	21.20	0	1,684	0.00%
2021/04/27	0	0.00	6	21.14	21.30	-6	1,725	-0.35%
2021/04/23	5	20.90	0	0.00	21.15	5	2,003	0.25%
2021/04/22	8	21.88	1	22.35	20.75	7	2,024	0.35%
2021/04/20	1	23.50	2	23.25	22.85	-1	2,013	-0.05%
2021/04/19	1	23.05	0	0.00	24.55	1	1,968	0.05%
2021/04/16	2	22.00	0	0.00	22.35	2	1,944	0.10%
2021/04/14	0	0.00	1	19.80	20.45	-1	1,979	-0.05%
2021/04/13	1	22.10	0	0.00	20.65	1	1,980	0.05%
2021/04/07	1	20.60	0	0.00	20.40	1	1,996	0.05%
2021/04/06	0	0.00	1	20.50	20.70	-1	2,047	-0.05%
2021/03/29	0	0.00	10	20.55	20.25	-10	2,189	-0.46%
2021/03/26	0	0.00	3	20.33	20.55	-3	2,189	-0.14%
2021/03/25	10	20.55	0	0.00	20.50	10	2,175	0.46%
2021/03/24	4	21.98	1	22.65	21.00	3	2,165	0.14%
2021/03/22	5	19.30	0	0.00	19.30	5	1,983	0.25%
2021/03/17	0	0.00	1	19.90	20.15	-1	1,958	-0.05%
2021/03/15	0	0.00	0.1	19.45	19.30	-0.1	1,935	-0.01%
2021/03/12	5	18.80	0	0.00	18.90	5	1,927	0.26%
2021/03/11	5	19.50	5	19.55	19.10	0	1,918	0.00%
2021/03/10	5	19.10	0	0.00	19.15	5	1,912	0.26%
2021/03/09	5	19.47	0	0.00	18.85	5	1,909	0.26%
2021/03/08	1	19.35	0	0.00	18.90	1	1,885	0.05%
2021/03/05	3	20.60	0	0.00	20.00	3	1,863	0.16%
2021/03/04	2	21.10	0	0.00	21.00	2	1,852	0.11%
2021/03/02	0	0.00	3	20.55	20.75	-3	1,795	-0.17%
2021/02/26	0	0.00	1	20.75	20.35	-1	1,782	-0.06%
2021/02/25	3	20.40	1	20.90	20.40	2	1,763	0.11%
2021/02/24	1	23.00	1	21.60	21.10	0	1,734	0.00%
2021/02/23	6	21.60	7	21.59	21.60	-1	1,633	-0.06%
2021/02/22	0	0.00	6	20.05	19.65	-6	1,548	-0.39%
2021/02/18	1	19.70	3	19.90	19.60	-2	1,514	-0.13%
2021/02/17	1	19.60	0	0.00	19.40	1	1,501	0.07%
2021/02/05	2	19.93	4	20.54	19.50	-2	1,471	-0.14%
2021/02/04	0	0.00	2	18.15	19.50	-2	1,321	-0.15%
2021/02/03	0	0.00	0	19.74	18.00	0	1,272	0.00%
2021/02/02	0	0.00	5	18.40	18.30	-5	1,257	-0.40%
2021/02/01	1	17.70	2	18.35	18.30	-1	1,244	-0.08%
2021/01/29	1	18.40	3	19.40	18.00	-2	1,228	-0.16%
2021/01/28	3	20.10	2	20.00	19.90	1	1,197	0.08%
2021/01/27	3	19.97	2	20.30	20.60	1	1,156	0.09%
2021/01/26	0	0.00	4	18.80	18.80	-4	1,021	-0.39%
2021/01/25	1	16.95	0	0.00	17.15	1	1,000	0.10%
2021/01/22	2	16.60	1	17.30	17.15	1	992	0.10%
2021/01/21	6	17.21	2	17.23	16.60	4	978	0.41%
2021/01/20	5	17.37	0	0.00	17.10	5	959	0.52%
2021/01/19	4	20.25	5	19.32	18.55	-1	917	-0.11%
2021/01/18	5	19.06	0	0.00	19.95	5	771	0.65%
2021/01/13	0	0.00	2	16.50	16.30	-2	599	-0.33%
2021/01/12	7	16.48	0	0.00	16.30	7	572	1.22%
2021/01/11	0	0.00	1	17.40	17.50	-1	554	-0.18%
2021/01/08	0	0.00	2	17.00	16.90	-2	538	-0.37%
2021/01/06	3	16.00	0	0.00	16.00	3	465	0.64%
2021/01/05	0	0.00	15	16.67	16.50	-15	447	-3.35%
2021/01/04	0	0.00	1	16.05	16.05	-1	416	-0.24%
2020/12/31	5	15.71	0	0.00	15.70	5	400	1.25%
2020/12/29	1	15.95	5	15.98	15.85	-4	358	-1.12%
2020/12/28	2	15.30	0	0.00	15.30	2	298	0.67%
2020/12/25	4	14.99	1	14.65	15.00	3	247	1.21%
2020/12/24	1	14.00	0	0.00	14.20	1	158	0.63%
2020/08/17	1	13.35	1	13.45	13.45	0	201	0.00%
2020/08/03	0	0.00	7	12.81	12.85	-7	204	-3.42%
2020/07/30	0	0.00	3	12.85	12.75	-3	204	-1.47%
2020/07/29	10	13.15	0	0.00	13.15	10	204	4.90%
2020/07/22	0	0.00	1	14.25	13.95	-1	187	-0.53%
2020/07/21	1	14.25	0	0.00	14.25	1	134	0.74%
2020/07/09	0	0.00	10	13.05	13.00	-10	88	-11.25%
2020/06/09	0	0.00	2	12.95	13.30	-2	85	-2.33%
2020/02/19	0	0.00	1	13.10	12.90	-1	60	-1.66%
2019/12/06	1	13.00	0	0.00	12.90	1	220	0.45%
2019/11/14	0	0.00	1	13.10	13.05	-1	244	-0.41%
2019/10/18	0	0.00	1	14.10	14.05	-1	251	-0.40%
2019/10/09	1	14.50	0	0.00	14.15	1	232	0.43%
2019/10/08	1	15.10	4	15.18	15.00	-3	203	-1.48%
2019/07/25	4	14.63	0	0.00	14.60	4	511	0.78%
2019/06/25	0	0.00	2	15.13	14.95	-2	515	-0.39%
2019/06/24	1	15.20	0	0.00	15.15	1	514	0.19%
2019/06/10	1	15.35	0	0.00	15.35	1	493	0.20%
2019/06/03	2	16.20	2	16.18	15.80	0	478	0.00%
2019/05/31	6	16.88	7	16.34	16.00	-1	468	-0.21%
2019/05/28	6	16.63	7	16.64	15.90	-1	446	-0.22%
2019/05/24	2	16.05	8	15.76	15.85	-6	403	-1.49%
2019/05/23	10	16.08	9	16.32	16.30	1	416	0.24%
2019/05/22	2	15.75	15	15.53	15.60	-13	317	-4.10%
2019/04/25	0	0.00	5	14.05	14.15	-5	436	-1.15%
2019/04/22	2	14.80	0	0.00	14.70	2	446	0.45%
2019/03/28	0	0.00	5	14.90	14.90	-5	555	-0.90%
2019/03/07	0	0.00	2	15.30	15.45	-2	670	-0.30%
2019/02/22	0	0.00	5	16.10	16.00	-5	1,014	-0.49%
2019/02/21	10	15.90	2	15.35	15.90	8	1,024	0.78%
2019/02/20	2	15.75	0	0.00	15.40	2	1,008	0.20%
2019/02/18	5	16.11	4	16.25	16.70	1	945	0.11%
2019/01/08	5	15.65	6	15.41	15.50	-1	759	-0.13%
2018/12/10	2	14.55	10	14.10	14.10	-8	845	-0.95%
2018/12/06	10	13.80	0	0.00	13.75	10	805	1.24%
2018/12/05	0	0.00	3	14.65	14.25	-3	795	-0.38%
2018/12/04	3	14.95	0	0.00	14.80	3	785	0.38%
2018/11/30	0	0.00	1	14.75	14.60	-1	744	-0.13%
2018/11/29	0	0.00	3	14.60	14.55	-3	737	-0.41%
2018/11/28	1	15.20	0	0.00	15.20	1	707	0.14%
2018/11/27	3	15.83	5	15.60	15.75	-2	674	-0.30%
2018/11/26	0	0.00	26	15.40	15.40	-26	575	-4.52%
2018/11/23	3	14.00	0	0.00	14.00	3	531	0.56%
2018/11/12	0	0.00	4	11.48	11.40	-4	326	-1.23%
2018/10/25	0	0.00	7	10.55	10.50	-7	378	-1.85%
2018/10/15	2	11.10	0	0.00	11.20	2	413	0.48%
2018/10/12	0	0.00	1	10.60	10.60	-1	412	-0.24%
2018/10/03	2	13.35	0	0.00	13.25	2	422	0.47%
2018/09/14	2	12.40	0	0.00	12.50	2	334	0.60%
2018/08/20	0	0.00	1	11.65	11.50	-1	727	-0.14%
2018/08/15	0	0.00	3	12.25	12.45	-3	735	-0.41%
2018/08/14	3	12.35	0	0.00	12.45	3	734	0.41%
2018/08/09	0	0.00	4	13.55	13.50	-4	744	-0.54%
2018/08/03	4	13.90	0	0.00	13.90	4	836	0.48%
2018/07/26	6	14.40	0	0.00	14.20	6	908	0.66%
2018/07/25	20	14.62	0	0.00	14.60	20	916	2.18%
2018/07/10	0	0.00	1	13.35	13.40	-1	1,597	-0.06%
2018/07/02	0	0.00	1	15.65	14.85	-1	2,272	-0.04%
2018/06/27	0	0.00	1	14.10	14.10	-1	2,273	-0.04%
2018/06/15	0	0.00	1	16.10	15.90	-1	2,781	-0.04%
2018/06/14	0	0.00	10	16.45	16.30	-10	2,890	-0.35%
2018/06/13	1	16.10	6	16.00	16.10	-5	2,919	-0.17%
2018/06/12	1	16.15	0	0.00	15.90	1	2,980	0.03%
2018/06/11	14	16.32	1	16.25	16.10	13	3,005	0.43%
2018/06/08	7	16.76	6	16.86	17.00	1	2,975	0.03%
2018/06/07	5	16.93	23	17.37	17.40	-18	2,937	-0.61%
2018/06/06	1	16.00	0	0.00	15.85	1	2,808	0.04%
2018/06/04	0	0.00	2	15.75	15.70	-2	2,829	-0.07%
2018/06/01	0	0.00	1	16.15	16.00	-1	2,850	-0.04%
2018/05/31	2	16.50	0	0.00	15.95	2	2,866	0.07%
2018/05/30	20	15.70	1	15.70	15.65	19	2,861	0.66%
2018/05/29	1	16.30	1	15.70	16.30	0	2,843	0.00%
2018/05/21	0	0.00	1	15.00	14.80	-1	2,763	-0.04%
2018/05/14	0	0.00	1	15.25	15.35	-1	2,713	-0.04%
2018/05/11	4	15.80	5	15.49	14.90	-1	2,659	-0.04%
2018/05/04	1	15.75	0	0.00	16.65	1	2,562	0.04%
2018/05/02	0	0.00	3	16.17	15.60	-3	2,524	-0.12%
2018/04/27	0	0.00	13	16.60	16.65	-13	2,500	-0.52%
2018/04/26	0	0.00	4	18.48	16.85	-4	2,472	-0.16%
2018/04/25	3	18.27	0	0.00	18.00	3	2,427	0.12%
2018/04/24	3	19.92	2	20.95	18.00	1	2,399	0.04%
2018/04/23	24	19.98	17	20.32	20.00	7	2,312	0.30%
2018/04/20	6	18.93	0	0.00	18.90	6	2,177	0.28%
2018/04/19	1	18.60	0	0.00	18.45	1	2,125	0.05%
2018/04/18	5	19.62	6	19.23	18.90	-1	2,082	-0.05%
2018/04/17	0	0.00	2	18.08	18.90	-2	1,877	-0.11%
2018/04/16	5	17.68	3	17.45	17.20	2	1,807	0.11%
2018/04/13	8	19.64	10	19.01	18.05	-2	1,747	-0.11%
2018/04/12	14	19.22	17	19.25	20.05	-3	1,583	-0.19%
2018/04/11	20	18.02	6	18.17	18.25	14	1,386	1.01%
2018/04/09	7	16.54	0	0.00	16.30	7	1,209	0.58%
2018/03/31	0	0.00	2	15.10	15.00	-2	1,041	-0.19%
2018/03/29	0	0.00	1	16.80	15.50	-1	1,005	-0.10%
2018/03/28	3	17.03	3	16.68	16.90	0	956	0.00%
2018/03/27	1	16.95	0	0.00	16.50	1	917	0.11%
2018/03/26	0	0.00	8	16.96	16.20	-8	858	-0.93%
2018/03/23	29	15.66	22	16.00	16.30	7	705	0.99%
2018/03/21	1	14.50	1	14.80	15.20	0	542	0.00%
2018/03/20	1	14.50	0	0.00	14.30	1	455	0.22%
2018/03/16	3	12.90	4	13.35	12.80	-1	281	-0.36%
2018/03/15	0	0.00	60	12.52	12.55	-60	213	-28.08%
2018/03/09	12	12.06	0	0.00	11.75	12	164	7.27%
2018/03/07	1	12.50	1	12.40	13.10	0	132	0.00%
2018/03/06	1	12.40	0	0.00	12.15	1	105	0.95%
2018/02/09	0	10.65	0	0.00	10.55	0	49	0.00%
2018/01/11	0	0.00	1	11.00	11.10	-1	48	-2.07%