昇銳 (3128)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.70
漲跌
▼0.30
漲幅
-1.00%
成交量
100張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	30.50	0	30.25	30.40	0	397	0.00%
2024/04/24	0	0.00	0	29.45	29.55	0	566	0.00%
2024/04/22	0	29.45	0	0.00	29.50	0	561	0.00%
2024/04/19	0	30.80	0	0.00	29.55	0	560	0.00%
2024/04/18	0	30.30	0	0.00	30.25	0	557	0.00%
2024/04/11	0	30.90	0	0.00	30.70	0	550	0.00%
2024/04/08	1	31.10	0	0.00	31.05	1	545	0.18%
2024/04/03	1	31.05	1	31.20	31.25	0	545	0.00%
2024/04/01	2	32.95	2	33.30	31.80	0	539	0.00%
2024/03/29	1	31.65	1	32.20	31.80	0	519	0.00%
2024/03/14	1	31.55	1	32.00	31.25	0	513	0.00%
2024/03/06	2	33.00	0	0.00	32.50	2	490	0.41%
2024/03/05	1	34.25	0	0.00	33.50	1	481	0.21%
2024/03/04	7	34.63	6	34.20	34.45	1	470	0.21%
2024/03/01	1	34.40	7	33.35	34.45	-6	416	-1.44%
2024/02/29	1	30.25	3	31.37	31.85	-2	337	-0.59%
2024/02/23	1	30.55	0	0.00	30.15	1	331	0.30%
2024/02/05	0	0.00	1	31.00	30.10	-1	443	-0.23%
2024/02/02	12	32.05	2	31.80	31.40	10	440	2.27%
2024/02/01	3	31.93	3	32.23	32.50	0	431	0.00%
2024/01/31	1	31.95	5	33.07	32.20	-4	414	-0.96%
2024/01/30	1	33.00	0	0.00	31.60	1	379	0.26%
2024/01/25	0	0.00	0	29.00	28.15	0	243	0.00%
2024/01/24	0	0.00	0	30.75	28.55	0	243	0.00%
2024/01/16	0	0.00	0	29.95	28.55	0	244	0.00%
2023/12/28	0	30.35	0	0.00	30.20	0	254	0.00%
2023/11/14	4	32.70	0	0.00	31.90	4	289	1.38%
2023/11/01	0	27.55	0	0.00	27.25	0	219	0.00%
2023/10/18	0	0.00	0	28.30	27.50	0	247	-0.01%
2023/10/05	0	0.00	0	31.00	30.60	0	288	0.00%
2023/09/28	0	0.00	1	29.50	29.50	-1	331	-0.30%
2023/09/21	0	0.00	0	30.20	29.65	0	502	0.00%
2023/08/07	0	39.00	0	0.00	37.35	0	1,118	0.00%
2023/07/18	0	40.10	0	0.00	39.60	0	1,230	0.00%
2023/07/06	0	0.00	2	43.38	42.50	-2	1,223	-0.16%
2023/07/05	2	44.95	0	0.00	43.90	2	1,218	0.16%
2023/07/03	27	44.79	31	45.86	44.75	-4	1,186	-0.34%
2023/06/30	10	45.41	7	45.31	45.50	3	1,126	0.27%
2023/06/28	3	44.50	13	44.06	43.65	-10	1,059	-0.94%
2023/06/27	25	45.61	15	45.83	43.40	10	1,042	0.96%
2023/06/26	2	44.68	2	45.03	44.90	0	904	0.00%
2023/06/20	1	41.95	1	42.50	41.95	0	821	0.00%
2023/06/19	0	43.60	0	0.00	43.50	0	817	0.00%
2023/06/16	0	0.00	0.1	42.95	43.15	-0.1	802	-0.01%
2023/06/15	6	44.96	5.1	43.98	43.75	0.9	793	0.12%
2023/06/12	1	39.45	1	40.80	41.20	0	624	0.00%
2023/06/02	0	0.00	6	38.15	37.95	-6	904	-0.66%
2023/05/30	0	0.00	21	38.36	37.90	-21	1,464	-1.44%
2023/05/29	0	0.00	9	38.13	38.35	-9	1,506	-0.60%
2023/05/26	0	0.00	34	37.01	37.05	-34	1,522	-2.23%
2023/05/22	0	0.00	0	39.05	38.40	0	1,779	0.00%
2023/05/08	0.1	40.70	0.5	40.40	40.10	-0.4	2,591	-0.01%
2023/05/04	0	0.00	0.1	41.25	41.00	-0.1	2,673	0.00%
2023/04/26	0.1	38.05	1	37.00	37.80	-0.9	2,745	-0.03%
2023/04/24	4	39.70	4	39.53	39.35	0	2,817	0.00%
2023/04/20	0	40.75	1	39.70	39.00	-1	3,025	-0.03%
2023/04/19	0	41.90	0	0.00	41.20	0	3,084	0.00%
2023/04/18	0	42.85	0	0.00	42.10	0	3,103	0.00%
2023/04/17	0	42.15	3	42.80	42.35	-3	3,121	-0.10%
2023/04/12	0	0.00	2	42.78	43.00	-2	3,258	-0.06%
2023/04/11	2	42.15	0.2	42.37	42.60	1.8	3,278	0.06%
2023/04/10	0	0.00	0.1	41.45	42.35	-0.1	3,303	0.00%
2023/03/30	0	0.00	1	41.05	40.95	-1	3,424	-0.03%
2023/03/21	0	0.00	0	42.75	42.40	0	3,888	0.00%
2023/03/20	1	42.75	0	0.00	42.05	1	3,981	0.03%
2023/03/15	2	41.88	1	41.85	41.40	1	4,572	0.02%
2023/03/14	0	42.00	0	0.00	41.35	0	4,779	0.00%
2023/03/13	11	43.75	1	43.85	42.40	10	5,071	0.20%
2023/03/10	26	47.02	27	47.59	46.90	-1	5,541	-0.02%
2023/03/09	31	49.35	32	49.11	48.30	-1	5,879	-0.02%
2023/03/08	36	48.18	83	47.67	48.70	-47	5,900	-0.80%
2023/03/07	54	48.21	23	48.32	48.15	31	6,200	0.50%
2023/03/06	83	49.10	51	49.53	48.60	32	6,615	0.48%
2023/03/03	124	49.44	89	49.39	48.80	35	6,721	0.52%	大買/
2023/03/02	7	47.35	5	47.76	47.55	2	6,732	0.03%
2023/03/01	0	44.05	0	0.00	46.10	0	6,944	0.00%
2023/02/24	0	45.85	1	46.30	45.65	-1	7,538	-0.01%
2023/02/23	0	46.55	0	0.00	46.50	0	7,557	0.00%
2023/02/22	31.1	46.17	64	46.75	46.20	-32.9	8,123	-0.41%
2023/02/21	68	48.01	61	48.99	48.00	7	8,270	0.08%
2023/02/20	57	48.19	57	47.82	48.10	0	8,214	0.00%
2023/02/17	42	47.20	20	47.51	47.55	22	8,246	0.27%
2023/02/16	34	46.41	26	46.66	46.20	8	8,224	0.10%
2023/02/15	1	45.15	1	44.65	44.85	0	8,244	0.00%
2023/02/14	66	44.95	66	45.63	44.90	0	8,407	0.00%
2023/02/13	28	45.90	28	45.63	45.95	0	8,785	0.00%
2023/02/10	27	44.87	27	46.78	44.75	0	9,040	0.00%
2023/02/09	6	46.39	3	46.28	47.20	3	9,236	0.03%
2023/02/08	3	44.28	4	44.45	43.85	-1	9,219	-0.01%
2023/02/07	4	44.46	3	43.55	44.55	1	9,378	0.01%
2023/02/03	11	42.91	11	43.71	42.50	0	9,712	0.00%
2023/02/02	2	43.35	2	42.98	43.25	0	9,684	0.00%
2023/02/01	4	42.24	5	42.75	43.00	-1	9,714	-0.01%
2023/01/31	2	41.15	2	40.80	41.55	0	9,733	0.00%
2023/01/30	1	41.20	0	0.00	41.40	1	9,744	0.01%
2023/01/17	1	39.95	1	39.60	39.80	0	9,729	0.00%
2023/01/16	1	38.85	1	39.60	39.75	0	9,752	0.00%
2023/01/13	4	38.44	4	38.59	38.35	0	9,759	0.00%
2023/01/12	0	0.00	1	41.65	40.00	-1	9,750	-0.01%
2023/01/11	1	43.24	0	0.00	42.60	1	9,765	0.01%
2023/01/10	57	43.69	56	43.27	44.20	1	9,800	0.01%
2023/01/09	6	42.73	5	42.47	42.40	1	9,704	0.01%
2023/01/05	0	0.00	1	40.85	40.65	-1	9,740	-0.01%
2023/01/04	4	41.91	5	42.37	41.70	-1	9,784	-0.01%
2023/01/03	1	42.70	1	42.70	42.60	0	9,820	0.00%
2022/12/30	7	42.11	7	41.73	41.45	0	9,842	0.00%
2022/12/22	18	44.86	18	45.91	44.85	0	11,214	0.00%
2022/12/20	0	0.00	3	44.13	44.10	-3	11,476	-0.03%
2022/12/16	44	46.02	42	47.48	45.80	2	11,713	0.02%
2022/12/15	51	48.68	43	47.71	48.50	8	11,771	0.07%
2022/12/14	67	47.97	67	47.47	47.90	0	12,213	0.00%
2022/12/13	68	47.28	69	48.06	46.75	-1	12,345	-0.01%
2022/12/12	75	48.45	76	48.61	47.65	-1	12,438	-0.01%
2022/12/09	64	51.62	73	52.84	51.70	-9	12,723	-0.07%
2022/12/08	84	52.47	73	51.79	52.00	11	12,816	0.09%
2022/12/07	40	51.68	42	52.84	50.70	-2	12,652	-0.02%
2022/12/06	81	52.34	86	51.87	53.70	-5	12,506	-0.04%
2022/12/05	163	54.92	168	53.86	52.00	-5	12,336	-0.04%	大買/大賣/
2022/12/02	160	52.61	154	53.14	52.00	6	12,012	0.05%	大買/大賣/
2022/12/01	58	48.89	44	47.86	51.40	14	11,467	0.12%
2022/11/30	47	46.03	48	46.02	46.75	-1	11,096	-0.01%
2022/11/29	40	45.64	42	47.04	46.10	-2	10,984	-0.02%
2022/11/28	146	46.93	155	46.48	46.75	-9	10,639	-0.08%	大買/大賣/
2022/11/25	60	45.53	53	44.71	44.00	7	10,196	0.07%
2022/11/24	88	46.26	83	45.11	44.35	5	9,961	0.05%
2022/11/23	73	44.63	80	46.54	44.20	-7	9,625	-0.07%
2022/11/22	367	46.43	350	46.34	46.30	17	9,362	0.18%	大買/大賣/
2022/11/18	170	40.10	186	39.38	42.05	-16	8,732	-0.18%	大買/大賣/
2022/11/17	62	38.10	58	35.79	38.25	4	8,308	0.05%
2022/11/16	59	34.51	58	34.26	34.80	1	8,162	0.01%
2022/11/15	69	34.11	72	35.09	34.20	-3	8,102	-0.04%
2022/11/14	65	35.31	69	34.86	35.65	-4	8,006	-0.05%
2022/11/11	42	34.72	41	36.06	34.70	1	7,898	0.01%
2022/11/10	40	33.90	68	34.68	34.00	-28	7,775	-0.36%
2022/11/09	72	35.80	78	34.69	34.90	-6	7,619	-0.08%
2022/11/08	42	34.04	47	33.51	33.45	-5	7,210	-0.07%
2022/11/07	163	33.70	162	33.00	32.20	1	6,872	0.01%	大買/大賣/
2022/11/04	66	30.93	67	30.57	31.60	-1	6,577	-0.02%
2022/11/03	46	30.71	44	30.72	30.90	2	6,427	0.03%
2022/11/02	97	31.39	57	31.49	30.70	40	6,230	0.64%
2022/10/31	5	27.30	5	26.85	27.15	0	5,804	0.00%
2022/10/28	6	27.30	6	26.70	26.25	0	5,767	0.00%
2022/10/27	0	0.00	1	26.60	27.45	-1	5,705	-0.02%
2022/10/24	1	27.00	0	0.00	26.15	1	5,592	0.02%
2022/10/19	8	27.14	9	27.31	27.05	-1	5,462	-0.02%
2022/10/18	1	27.20	0	0.00	26.85	1	5,403	0.02%
2022/10/17	8	26.99	4	27.24	27.10	4	5,320	0.08%
2022/10/14	1	26.25	1	26.50	26.25	0	5,237	0.00%
2022/10/11	0	0.00	2	28.13	27.00	-2	5,037	-0.04%
2022/10/07	47	29.87	46	30.44	29.95	1	4,978	0.02%
2022/10/06	36	29.88	36	30.47	30.20	0	4,912	0.00%
2022/10/05	68	32.28	91	32.26	29.80	-23	4,783	-0.48%
2022/10/04	71	32.31	55	32.87	31.95	16	4,492	0.36%
2022/10/03	89	32.17	90	31.71	31.80	-1	4,230	-0.02%
2022/09/30	91	30.52	95.1	29.85	30.75	-4.1	3,797	-0.11%
2022/09/29	179	29.94	180	29.33	29.15	-1	3,566	-0.03%	大買/大賣/
2022/09/28	50	29.22	54	28.06	28.10	-4	3,310	-0.12%
2022/09/27	94	27.64	94	27.36	28.40	0	3,064	0.00%
2022/09/26	75.1	28.36	77	28.14	28.00	-1.9	2,931	-0.06%
2022/09/23	42	27.33	45	29.12	27.15	-3	2,689	-0.11%
2022/09/22	32	29.66	31	30.00	29.85	1	2,598	0.04%
2022/09/21	188	30.97	183	30.69	30.75	5	2,472	0.20%	大買/大賣/
2022/09/20	57	29.12	111	27.92	29.85	-54	1,911	-2.82%	大賣/
2022/09/19	173	28.65	174	29.02	27.15	-1	1,698	-0.06%	大買/大賣/
2022/09/16	147	30.44	144	30.53	30.15	3	1,503	0.20%	大買/大賣/
2022/09/15	13	29.88	44	29.03	30.45	-31	1,111	-2.79%
2022/09/14	7	27.31	1	27.25	27.70	6	878	0.68%
2022/09/13	21	25.31	2	25.15	25.20	19	779	2.44%
2022/09/12	23	24.28	10	24.05	25.05	13	691	1.88%
2022/09/07	1	22.60	6	22.49	22.35	-5	634	-0.79%
2022/09/06	2	23.25	1	23.15	22.95	1	628	0.16%
2022/09/05	2	23.25	1	22.55	23.50	1	621	0.16%
2022/09/02	0	0.00	3	22.90	22.75	-3	600	-0.50%
2022/09/01	10	22.80	10	23.50	22.90	0	591	0.00%
2022/08/31	1	23.80	0	0.00	23.80	1	579	0.17%
2022/08/30	26	23.95	26	23.75	23.95	0	571	0.00%
2022/08/29	1	23.70	0	0.00	23.95	1	555	0.18%
2022/08/26	1	23.35	1	23.45	23.35	0	517	0.00%
2022/08/25	1	23.40	4	23.25	23.00	-3	493	-0.61%
2022/08/24	24	24.30	10	23.78	23.00	14	466	3.00%
2022/06/10	0	0.00	0	20.00	20.15	0	246	0.00%
2022/06/09	0	0.00	4	20.20	20.20	-4	245	-1.63%
2022/06/01	0	0.00	2	20.25	20.30	-2	257	-0.78%
2022/05/31	2	20.65	0	0.00	20.30	2	257	0.78%
2022/05/26	18	19.80	18	20.25	19.80	0	245	0.00%
2022/05/23	1	19.85	1	20.20	20.10	0	176	0.00%
2022/05/19	0	0.00	0	18.55	18.30	0	164	0.00%
2022/05/17	0	0.00	1	17.90	18.10	-1	165	-0.60%
2022/04/25	0	0.00	1	19.95	19.20	-1	193	-0.52%
2022/04/22	0	0.00	3	20.98	20.65	-3	194	-1.55%
2022/04/21	3	21.80	0	0.00	21.55	3	198	1.51%
2022/04/20	1	21.05	1	21.15	21.50	0	200	0.00%
2022/04/19	1	21.35	0	0.00	21.40	1	203	0.49%
2022/03/25	0	22.10	0	0.00	20.10	0	497	0.00%
2022/03/17	0	18.70	0	0.00	18.70	0	991	0.00%
2022/01/06	0	22.40	0	0.00	22.40	0	1,423	0.00%
2021/12/23	8	23.57	8	24.14	23.40	0	1,403	0.00%
2021/12/22	18	24.55	18	24.72	24.15	0	1,393	0.00%
2021/12/21	6	23.98	8	24.10	24.00	-2	1,302	-0.15%
2021/12/20	10	24.31	10	25.28	24.05	0	1,273	0.00%
2021/12/17	5	26.27	2	27.20	26.05	3	1,204	0.25%
2021/12/16	3	25.90	0	0.00	28.90	3	1,088	0.28%
2021/12/14	0	23.85	5	24.25	23.95	-5	837	-0.60%
2021/12/09	3	24.15	6	23.95	23.40	-3	831	-0.36%
2021/12/08	5	23.60	1.5	24.52	24.60	3.5	821	0.43%
2021/11/23	1	24.05	4	23.76	22.95	-3	720	-0.42%
2021/11/18	0	0.00	0	22.85	23.15	0	698	0.00%
2021/11/16	1	23.15	1	23.25	23.70	0	649	0.00%
2021/11/11	0	0.00	1	22.70	22.50	-1	601	-0.17%
2021/11/09	0	0.00	1	23.00	23.10	-1	576	-0.17%
2021/11/08	5	22.60	7	23.41	22.00	-2	552	-0.36%
2021/11/05	5.5	21.96	11	21.98	22.60	-5.5	501	-1.10%
2021/11/04	5	21.00	2	21.45	21.45	3	478	0.63%
2021/11/03	3	20.20	3	20.72	20.70	0	538	0.00%
2021/11/02	4	20.74	0	0.00	20.30	4	523	0.76%
2021/10/29	0	0.00	6	21.55	21.75	-6	518	-1.16%
2021/10/27	1	21.00	0	0.00	21.10	1	505	0.20%
2021/10/20	5	20.17	0	0.00	20.10	5	557	0.90%
2021/09/30	0	0.00	1	19.50	19.20	-1	799	-0.13%
2021/09/29	1	19.70	0	0.00	19.15	1	791	0.13%
2021/09/27	0	0.00	6	19.00	19.15	-6	773	-0.78%
2021/09/23	0	0.00	2	19.25	19.15	-2	774	-0.26%
2021/09/22	0	0.00	1	19.00	18.95	-1	773	-0.13%
2021/09/17	0	0.00	4	18.90	18.90	-4	777	-0.51%
2021/09/15	0	0.00	6	18.38	18.55	-6	773	-0.78%
2021/09/14	0	0.00	1	18.50	18.50	-1	787	-0.13%
2021/09/13	4	18.09	1	17.80	17.95	3	795	0.38%
2021/09/10	0	0.00	1	17.85	17.95	-1	876	-0.11%
2021/09/07	0	0.00	4	17.81	17.90	-4	1,006	-0.40%
2021/09/03	1	18.00	0	0.00	18.40	1	1,109	0.09%
2021/09/02	1	17.90	2	17.88	17.90	-1	1,105	-0.09%
2021/09/01	1	17.95	1	17.55	17.95	0	1,120	0.00%
2021/08/31	1	17.70	1	17.80	17.70	0	1,122	0.00%
2021/08/25	1	18.05	0	0.00	18.05	1	1,115	0.09%
2021/08/13	0	0.00	27	17.53	17.60	-27	1,337	-2.02%
2021/08/10	0	0.00	2	17.65	17.55	-2	1,465	-0.14%
2021/08/06	1	17.80	0	0.00	17.50	1	1,431	0.07%
2021/08/02	0	18.65	0	0.00	18.80	0	1,473	0.00%
2021/07/28	0	0.00	1	18.50	18.70	-1	1,470	-0.07%
2021/07/23	2	20.20	0	0.00	20.40	2	1,438	0.14%
2021/07/22	6	20.62	2	19.50	19.70	4	1,384	0.29%
2021/07/21	2	20.40	2	21.50	20.30	0	1,326	0.00%
2021/07/20	7	21.20	7	21.40	20.95	0	1,261	0.00%
2021/07/16	2	21.10	0	0.00	21.05	2	1,234	0.16%
2021/07/13	27	21.12	1	21.20	20.20	26	1,339	1.94%
2021/07/12	0	0.00	1	21.55	22.00	-1	1,346	-0.07%
2021/07/09	7	21.61	14	22.04	22.45	-7	1,336	-0.52%
2021/07/08	0	0.00	31	21.65	21.60	-31	1,320	-2.35%
2021/07/07	0	0.00	5	21.55	20.50	-5	1,332	-0.38%
2021/07/06	0	0.00	1	21.30	20.85	-1	1,340	-0.07%
2021/07/05	1	21.30	6	21.08	21.10	-5	1,354	-0.37%
2021/07/02	1	21.00	0	0.00	21.05	1	1,356	0.07%
2021/07/01	14	20.80	0	0.00	20.65	14	1,361	1.03%
2021/06/30	0	0.00	1	21.30	21.00	-1	1,369	-0.07%
2021/06/29	0	0.00	1	20.75	20.55	-1	1,377	-0.07%
2021/06/25	10	21.07	3	21.05	21.05	7	1,370	0.51%
2021/06/24	18	20.88	0	0.00	20.95	18	1,367	1.32%
2021/06/22	0	0.00	1	20.35	20.10	-1	1,392	-0.07%
2021/06/21	16	20.46	39	20.59	21.30	-23	1,513	-1.52%
2021/06/18	3	18.55	3	19.20	19.80	0	1,459	0.00%
2021/06/16	17	18.26	2	19.05	18.70	15	1,383	1.08%
2021/06/15	16	18.32	0	0.00	18.25	16	1,349	1.19%
2021/06/11	10	17.53	10	17.92	18.25	0	1,305	0.00%
2021/05/13	0	0.00	0	16.00	15.85	0	1,482	0.00%
2021/05/11	0	0.00	1	17.30	17.30	-1	1,474	-0.07%
2021/05/10	0	0.00	3	19.15	19.20	-3	1,471	-0.20%
2021/04/23	0	0.00	4	20.95	21.15	-4	2,003	-0.20%
2021/04/22	4	20.80	0	0.00	20.75	4	2,024	0.20%
2021/04/21	0	0.00	5	22.80	22.20	-5	2,004	-0.25%
2021/04/20	15	25.07	6	23.41	22.85	9	2,013	0.45%
2021/04/19	1	22.95	1	23.50	24.55	0	1,968	0.00%
2021/04/14	0	19.80	0	0.00	20.45	0	1,979	0.00%
2021/04/13	1	22.10	0	0.00	20.65	1	1,980	0.05%
2021/03/31	0	20.80	0	0.00	20.20	0	2,158	0.00%
2021/03/26	0	20.80	0	0.00	20.55	0	2,189	0.00%
2021/03/25	0	0.00	1	20.35	20.50	-1	2,175	-0.05%
2021/03/24	11	22.08	8	21.79	21.00	3	2,165	0.14%
2021/03/09	5	19.60	5	18.85	18.85	0	1,909	0.00%
2021/02/26	2	20.85	3	20.38	20.35	-1	1,782	-0.06%
2021/02/24	11	22.12	12	22.39	21.10	-1	1,734	-0.06%
2021/02/23	2	21.43	2	21.50	21.60	0	1,633	0.00%
2021/02/18	0	0.00	1	20.00	19.60	-1	1,514	-0.07%
2021/02/05	8	19.91	20	20.23	19.50	-12	1,471	-0.82%
2021/02/04	7	18.75	22	19.10	19.50	-15	1,321	-1.14%
2021/02/02	15	18.13	0	0.00	18.30	15	1,257	1.19%
2021/01/29	5	18.51	0	0.00	18.00	5	1,228	0.41%
2021/01/28	7	19.98	0	0.00	19.90	7	1,197	0.58%
2021/01/27	5	20.25	23	19.75	20.60	-18	1,156	-1.56%
2021/01/26	0	0.00	5	18.80	18.80	-5	1,021	-0.49%
2021/01/25	3	16.85	6	17.08	17.15	-3	1,000	-0.30%
2021/01/22	28	16.80	0	0.00	17.15	28	992	2.82%
2021/01/21	3	17.65	3	17.80	16.60	0	978	0.00%
2021/01/20	3	17.60	20	17.63	17.10	-17	959	-1.77%
2021/01/19	0	0.00	11	19.27	18.55	-11	917	-1.20%
2021/01/18	21	19.26	5	19.88	19.95	16	771	2.07%
2021/01/15	9	16.97	3	17.05	18.15	6	629	0.95%
2021/01/11	8	16.99	3	17.58	17.50	5	554	0.90%
2021/01/08	1	17.25	1	16.90	16.90	0	538	0.00%
2021/01/05	0	0.00	1	16.05	16.50	-1	447	-0.22%
2020/12/30	0	0.00	8	15.55	15.70	-8	382	-2.09%
2020/12/28	4	15.40	0	0.00	15.30	4	298	1.34%
2020/12/25	4	15.15	0	0.00	15.00	4	247	1.61%
2020/12/21	0	0.00	40	13.71	13.70	-40	105	-38.02%
2020/11/13	0	0.00	0.3	12.70	12.80	-0.3	108	-0.29%
2020/09/24	5	13.05	0	0.00	12.95	5	245	2.04%
2020/09/23	1	13.15	0	0.00	13.30	1	245	0.41%
2020/09/11	5	13.13	0	0.00	13.10	5	238	2.10%
2020/09/09	2	13.35	0	0.00	13.35	2	226	0.88%
2020/09/08	3	13.20	0	0.00	13.35	3	222	1.35%
2020/09/07	4	13.20	0	0.00	13.15	4	214	1.86%
2020/09/04	1	13.10	0	0.00	13.15	1	215	0.46%
2020/08/11	1	13.00	0	0.00	12.90	1	199	0.50%
2020/08/04	0	0.00	1	12.80	12.80	-1	204	-0.49%
2020/07/31	1	12.75	0	0.00	12.70	1	204	0.49%
2020/07/30	1	12.75	0	0.00	12.75	1	204	0.49%
2020/07/24	3	13.58	0	0.00	13.50	3	198	1.51%
2020/07/22	1	14.50	0	0.00	13.95	1	187	0.53%
2020/04/20	0	13.30	0	0.00	11.95	0	123	0.00%
2020/04/13	0	0.00	1	11.35	11.35	-1	119	-0.84%
2020/03/20	1	10.40	0	0.00	10.75	1	116	0.86%
2020/03/13	1	11.70	0	0.00	11.75	1	109	0.92%
2020/03/11	2	12.75	0	0.00	12.60	2	101	1.97%
2020/02/18	0	12.30	0	0.00	12.35	0	55	0.00%
2019/12/27	0	0.00	0	13.10	13.20	0	204	0.00%
2019/10/22	0	0.00	1	14.10	13.95	-1	253	-0.40%
2019/10/16	0	0.00	1	14.05	14.05	-1	252	-0.40%
2019/10/15	1	14.15	1	14.30	14.10	0	252	0.00%
2019/10/14	0	0.00	1	14.05	14.00	-1	238	-0.42%
2019/10/09	0	0.00	1	14.25	14.15	-1	232	-0.43%
2019/10/08	23	15.19	10	15.19	15.00	13	203	6.40%
2019/09/18	3	13.80	3	13.90	13.75	0	160	0.00%
2019/09/06	3	14.30	3	14.40	14.25	0	177	0.00%
2019/07/02	4	14.75	4	14.85	14.70	0	524	0.00%
2019/06/17	1	14.70	0	0.00	14.80	1	499	0.20%
2019/05/30	0	0.00	5	16.05	16.20	-5	448	-1.11%
2019/05/27	0	0.00	4	15.84	16.30	-4	407	-0.98%
2019/05/23	10	16.28	1	16.25	16.30	9	416	2.16%
2019/05/22	0	0.00	3	15.73	15.60	-3	317	-0.95%
2019/03/08	0	0.00	5	15.50	15.40	-5	662	-0.75%
2019/03/07	6	15.41	0	0.00	15.45	6	670	0.90%
2019/02/25	0	0.00	56	15.88	15.95	-56	938	-5.97%
2019/02/22	1	16.15	1	16.60	16.00	0	1,014	0.00%
2019/02/21	0	0.00	1	15.55	15.90	-1	1,024	-0.10%
2019/02/20	2	15.63	7	15.79	15.40	-5	1,008	-0.50%
2019/02/19	20	16.46	7	16.31	16.15	13	991	1.31%
2019/02/18	57	16.55	12	16.19	16.70	45	945	4.76%
2019/02/15	3	15.35	0	0.00	15.20	3	855	0.35%
2019/02/12	0	0.00	1	14.75	14.80	-1	833	-0.12%
2019/01/10	0	0.00	10	15.20	15.15	-10	805	-1.24%
2019/01/09	0	0.00	7	15.70	15.35	-7	794	-0.88%
2019/01/08	5	15.63	0	0.00	15.50	5	759	0.66%
2018/12/22	1	13.65	0	0.00	13.55	1	881	0.11%
2018/12/21	2	13.80	0	0.00	13.80	2	881	0.23%
2018/12/14	10	14.26	0	0.00	13.85	10	870	1.15%
2018/12/12	1	14.30	0	0.00	14.30	1	855	0.12%
2018/12/04	2	14.80	0	0.00	14.80	2	785	0.25%
2018/12/03	1	14.95	0	0.00	14.35	1	762	0.13%
2018/11/27	13	16.18	19	15.77	15.75	-6	674	-0.89%
2018/11/26	2	14.98	2	14.40	15.40	0	575	0.00%
2018/11/23	5	13.80	0	0.00	14.00	5	531	0.94%
2018/11/22	3	13.95	5	14.18	13.90	-2	518	-0.39%
2018/11/21	6	14.28	2	14.45	14.65	4	454	0.88%
2018/11/12	0	0.00	15	11.42	11.40	-15	326	-4.60%
2018/10/03	75	13.26	77	13.58	13.25	-2	422	-0.47%
2018/10/01	2	12.75	0	0.00	12.65	2	275	0.73%
2018/08/08	2	14.05	2	14.20	13.60	0	751	0.00%
2018/08/02	0	0.00	13	14.00	13.80	-13	851	-1.53%
2018/08/01	13	14.40	0	0.00	14.40	13	850	1.53%
2018/07/25	3	14.50	3	14.40	14.60	0	916	0.00%
2018/06/19	0	0.00	2	15.25	15.15	-2	2,705	-0.07%
2018/06/14	11	16.45	10	16.68	16.30	1	2,890	0.03%
2018/06/12	1	15.95	5	16.15	15.90	-4	2,980	-0.13%
2018/06/08	0	0.00	3	17.20	17.00	-3	2,975	-0.10%
2018/06/07	17	17.28	9	17.39	17.40	8	2,937	0.27%
2018/05/14	5	15.17	5	15.16	15.35	0	2,713	0.00%
2018/05/11	0	0.00	3	15.30	14.90	-3	2,659	-0.11%
2018/05/02	0	0.00	1	15.60	15.60	-1	2,524	-0.04%
2018/04/27	1	17.25	0	0.00	16.65	1	2,500	0.04%
2018/04/26	0	0.00	1	16.85	16.85	-1	2,472	-0.04%
2018/04/24	0	0.00	12	18.15	18.00	-12	2,399	-0.50%
2018/04/23	15	20.16	5	20.20	20.00	10	2,312	0.43%
2018/04/19	0	0.00	1	18.30	18.45	-1	2,125	-0.05%
2018/04/18	25	19.14	35	19.02	18.90	-10	2,082	-0.48%
2018/04/17	19	18.36	2	18.28	18.90	17	1,877	0.91%
2018/04/16	5	17.47	5	17.20	17.20	0	1,807	0.00%
2018/04/13	5	19.75	1	19.55	18.05	4	1,747	0.23%
2018/04/12	41	19.30	63	19.32	20.05	-22	1,583	-1.39%
2018/04/11	48	18.09	15	18.11	18.25	33	1,386	2.38%
2018/04/10	0	0.00	2	16.20	16.60	-2	1,243	-0.16%
2018/04/09	0	0.00	2	16.35	16.30	-2	1,209	-0.17%
2018/04/03	2	15.85	2	15.55	16.00	0	1,107	0.00%
2018/03/28	2	16.55	0	0.00	16.90	2	956	0.21%
2018/03/27	0	0.00	2	16.90	16.50	-2	917	-0.22%
2018/03/26	17	17.35	40	16.46	16.20	-23	858	-2.68%
2018/03/23	10	16.15	38	15.95	16.30	-28	705	-3.97%
2018/03/22	45	14.99	2	15.05	15.25	43	593	7.25%
2018/03/21	7	15.37	2	15.50	15.20	5	542	0.92%
2018/03/20	9	14.81	3	14.78	14.30	6	455	1.32%
2018/03/19	1	13.50	20	13.56	14.05	-19	335	-5.66%
2018/03/16	21	13.04	1	12.80	12.80	20	281	7.11%
2018/03/06	0	0.00	7	12.55	12.15	-7	105	-6.66%
2018/03/05	12	12.10	5	12.05	12.10	7	79	8.83%