一零四 (3130)-富邦-台南券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
227.5
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市數位雲端
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	225.64	0	0.00	226.00	0.1	24	0.23%
2024/04/18	0	228.00	0	0.00	227.50	0	24	0.07%
2024/04/17	0	229.00	0	0.00	228.50	0	23	0.03%
2024/04/16	0	227.50	0	0.00	227.00	0	23	0.03%
2024/04/12	0	230.00	0	229.00	230.00	0	23	-0.12%
2024/04/11	0	229.00	0	0.00	229.00	0	23	0.03%
2024/04/10	0	229.00	0	0.00	228.00	0	23	0.03%
2024/04/09	0	226.50	0	0.00	229.00	0	23	0.13%
2024/04/08	0.1	226.00	0.1	226.50	227.00	0	22	0.12%
2024/04/03	0.1	226.50	0	226.00	226.00	0.1	22	0.33%
2024/04/02	0	227.00	0	0.00	226.50	0	22	0.03%
2024/04/01	0	226.50	0	0.00	226.50	0	22	0.11%
2024/03/29	0	227.50	0	0.00	227.00	0	22	0.03%
2024/03/28	0	226.83	0	0.00	226.00	0	22	0.08%
2024/03/27	0	226.00	0	226.00	226.00	0	21	-0.20%
2024/03/26	0.1	225.95	0	0.00	225.00	0.1	21	0.26%
2024/03/21	0	229.50	0	0.00	227.00	0	21	0.03%
2024/03/20	0	226.00	0	0.00	225.00	0	21	0.03%
2024/03/19	0	226.50	0	0.00	225.50	0	21	0.03%
2024/03/15	0	227.00	0	0.00	225.50	0	20	0.03%
2024/03/13	0	225.50	0	0.00	225.00	0	20	0.03%
2024/03/12	0	225.38	0	0.00	224.50	0	20	0.04%
2024/03/08	0	224.00	0	0.00	223.50	0	19	0.03%
2024/03/07	0	223.00	0	0.00	222.00	0	18	0.03%
2024/03/06	0	222.00	0	0.00	222.00	0	18	0.20%
2024/03/05	0	222.50	0	0.00	222.00	0	18	0.03%
2024/03/04	0	222.50	0	0.00	222.00	0	17	0.03%
2024/02/27	0	222.00	0	0.00	219.50	0	16	0.13%
2024/02/01	0	219.00	0	0.00	227.50	0	13	0.04%
2024/01/31	0	219.50	0	0.00	219.00	0	13	0.04%
2024/01/26	0	218.50	0	0.00	218.50	0	13	0.04%
2024/01/16	0	216.00	0	0.00	215.00	0	12	0.05%
2024/01/15	0	215.50	0	0.00	215.00	0	12	0.05%
2024/01/12	0	215.92	0	0.00	215.00	0	12	0.29%
2024/01/10	0	214.50	0	0.00	213.50	0	12	0.24%
2024/01/03	0	212.00	0	0.00	212.50	0	11	0.15%
2023/12/26	0	211.50	0	0.00	212.00	0	11	0.17%
2023/12/21	0	211.50	0	0.00	211.00	0	11	0.05%
2023/12/08	0	211.00	0	0.00	211.50	0	10	0.06%
2023/12/05	0	210.50	0	0.00	209.50	0	10	0.06%
2023/12/04	0	211.50	0	0.00	210.00	0	10	0.05%
2023/11/30	0.1	208.00	0	0.00	207.50	0.1	10	0.95%
2023/11/21	0	208.00	0	0.00	207.50	0	10	0.16%
2023/11/14	0	205.50	0	0.00	205.50	0	9	0.06%
2023/11/10	0	205.00	0	0.00	205.00	0	9	0.21%
2023/11/06	0	201.00	0	0.00	202.00	0	9	0.11%
2023/11/02	0	200.50	0	0.00	200.50	0	9	0.07%
2023/11/01	0	200.50	0	0.00	200.00	0	9	0.11%
2023/10/27	0	200.62	0	0.00	199.50	0	9	0.27%
2023/10/25	0	200.50	0	0.00	200.50	0	9	0.17%
2023/10/24	0	200.82	0	0.00	200.00	0	10	0.16%
2023/10/23	0	201.50	0	0.00	201.00	0	10	0.06%
2023/10/20	0.1	201.55	0	0.00	201.00	0.1	10	0.58%
2023/10/19	0	202.00	0	0.00	201.00	0	11	0.28%
2023/10/17	0.1	202.50	0	0.00	201.50	0.1	11	0.84%
2023/10/16	0	201.25	0	0.00	201.50	0	12	0.40%
2023/10/12	0	201.68	0	0.00	201.50	0	12	0.32%
2023/10/06	0	202.00	0	0.00	201.50	0	13	0.18%
2023/09/26	0	203.00	0	0.00	202.00	0	14	0.04%
2023/09/22	0.1	202.50	0	0.00	201.50	0.1	14	0.35%
2023/09/19	0	204.00	0	0.00	202.50	0	14	0.08%
2023/09/18	0.1	203.50	0	0.00	202.50	0.1	14	0.73%
2023/09/15	0.1	204.00	0	0.00	203.00	0.1	14	0.68%
2023/09/14	0.1	203.50	0	0.00	202.00	0.1	14	0.72%
2023/09/13	0.1	203.50	0	0.00	202.50	0.1	14	0.67%
2023/09/12	0	203.50	0	0.00	202.50	0	14	0.07%
2023/09/11	0	205.13	0	0.00	202.00	0	15	0.05%
2023/09/08	0	204.00	0	0.00	203.00	0	15	0.01%
2023/09/07	0	204.00	0	0.00	203.00	0	15	0.01%
2023/09/06	0	203.50	0.1	203.00	203.00	-0.1	15	-0.85%
2023/09/05	0	204.00	0	0.00	203.00	0	14	0.01%
2023/08/31	0	203.50	0	0.00	203.50	0	14	0.01%
2023/08/29	0.1	204.50	0	0.00	203.00	0.1	15	0.33%
2023/08/25	0	204.00	0	0.00	203.50	0	14	0.01%
2023/08/24	0	204.00	0	0.00	203.50	0	14	0.01%
2023/08/23	0	204.00	0	0.00	203.50	0	14	0.03%
2023/08/22	0	205.00	0	0.00	204.00	0	14	0.03%
2023/08/21	0	206.50	0	0.00	205.00	0	14	0.03%
2023/08/18	0	207.00	0	0.00	205.50	0	14	0.12%
2023/08/17	0	207.50	0	0.00	206.50	0	14	0.09%
2023/08/16	0	208.50	0	0.00	207.00	0	15	0.09%
2023/08/15	0	209.35	0	0.00	208.00	0	15	0.13%
2023/08/14	0	209.15	0.1	209.92	208.50	-0.1	15	-0.66%
2023/08/11	0	210.50	0	0.00	210.50	0	15	0.13%
2023/08/10	0	206.00	0	0.00	205.00	0	14	0.08%
2023/08/09	0	205.83	0	0.00	204.50	0	14	0.12%
2023/08/08	0	204.50	0	0.00	204.00	0	14	0.06%
2023/08/07	0	204.00	0	0.00	203.00	0	14	0.02%
2023/08/04	0	203.00	0	0.00	202.50	0	14	0.01%
2023/08/02	0	203.00	0	0.00	202.00	0	14	0.05%
2023/07/31	0	203.00	0	0.00	203.00	0	14	0.06%
2023/07/28	0	202.50	0	0.00	202.00	0	14	0.06%
2023/07/27	0	202.00	0	0.00	201.50	0	14	0.01%
2023/07/26	0	201.50	0	0.00	201.00	0	14	0.01%
2023/07/25	0	201.50	0	0.00	200.50	0	14	0.01%
2023/07/24	0	202.25	0	0.00	201.00	0	14	0.01%
2023/07/21	0	202.50	0	0.00	201.00	0	14	0.01%
2023/07/20	0	203.50	0	0.00	202.00	0	13	0.02%
2023/07/19	0	204.00	0	0.00	203.00	0	13	0.06%
2023/07/18	0	204.50	0	0.00	203.00	0	13	0.02%
2023/07/17	0	204.00	0	0.00	203.50	0	12	0.02%
2023/07/14	0	204.00	0	0.00	202.00	0	13	0.01%
2023/07/13	0	204.00	0	0.00	203.00	0	13	0.02%
2023/07/12	0	215.00	0	0.00	215.00	0	13	0.02%
2023/07/11	0	215.00	0	0.00	214.00	0	12	0.02%
2023/07/10	0	215.00	0	0.00	214.00	0	13	0.01%
2023/07/07	0	214.50	0	0.00	214.00	0	13	0.01%
2023/07/06	0	215.00	0	0.00	214.00	0	13	0.01%
2023/07/03	0	215.00	0	0.00	214.00	0	13	0.01%
2023/06/30	0.1	214.50	0	0.00	213.50	0.1	13	0.38%
2023/06/29	0	215.00	0	0.00	214.00	0	13	0.01%
2023/06/21	0	215.00	0	0.00	214.00	0	13	0.05%
2023/06/14	0	214.00	0.1	213.50	212.50	-0.1	13	-1.00%
2023/06/13	0	214.00	0	0.00	213.00	0	13	0.01%
2023/06/08	0	214.50	0	0.00	213.50	0	13	0.04%
2023/06/05	0	214.00	0	0.00	214.00	0	13	0.03%
2023/05/31	0	215.50	0	0.00	213.50	0	14	0.04%
2023/05/29	0	217.00	0	0.00	213.00	0	14	0.21%
2023/05/26	0.1	217.00	0	0.00	216.50	0.1	14	0.42%
2023/05/24	0.1	215.50	0	0.00	215.50	0.1	15	0.43%
2023/05/22	0	214.50	0	0.00	215.00	0	15	0.19%
2023/05/18	0	214.92	0	0.00	215.50	0	15	0.23%
2023/05/17	0	214.00	0	0.00	213.50	0	15	0.27%
2023/05/16	0	214.50	0	0.00	214.50	0	15	0.25%
2023/05/15	0	213.50	0	0.00	214.00	0	15	0.13%
2023/05/12	0	213.00	0	0.00	213.50	0	15	0.03%
2023/05/10	0	221.50	0	0.00	217.50	0	15	0.04%
2023/05/02	0	211.75	0	0.00	211.00	0	15	0.08%
2023/04/28	0	212.50	0	0.00	212.00	0	15	0.04%
2023/04/21	0	209.50	0	0.00	209.00	0	17	0.03%
2023/04/20	0	209.50	0	0.00	210.00	0	17	0.03%
2023/04/19	0	210.00	0	0.00	208.50	0	17	0.03%
2023/04/18	0	212.33	0	0.00	208.50	0	17	0.10%
2023/04/17	0	213.00	0	0.00	212.00	0	16	0.04%
2023/04/13	0	210.50	0	0.00	210.50	0	16	0.04%
2023/04/10	0.1	210.50	0	0.00	209.50	0.1	14	0.35%
2023/04/06	0	209.50	0	0.00	208.50	0	14	0.04%
2023/03/31	0	209.00	0	0.00	208.50	0	14	0.04%
2023/03/28	0	208.00	0	0.00	208.00	0	14	0.18%
2023/03/23	0	206.50	0	0.00	206.50	0	14	0.04%
2023/03/16	0	205.00	0	0.00	205.50	0	13	0.04%
2023/03/13	0	204.00	0	0.00	204.00	0	13	0.05%
2023/03/10	0	204.50	0	0.00	203.50	0	13	0.05%
2023/03/09	0	205.00	0	0.00	205.00	0	12	0.04%
2023/03/08	0	205.50	0	0.00	205.00	0	12	0.05%
2023/03/07	0	206.00	0	0.00	204.50	0	12	0.09%
2023/03/03	0	206.57	0	0.00	205.00	0	12	0.11%
2023/03/02	0	206.50	0	0.00	204.50	0	12	0.05%
2023/03/01	0	207.00	0	0.00	205.00	0	12	0.10%
2023/02/24	0	203.25	0	0.00	203.50	0	12	0.10%
2023/02/23	0	203.00	0	0.00	202.50	0	11	0.05%
2023/02/22	0	202.87	0	202.50	202.00	0	11	-0.22%
2023/02/20	0	203.00	0	0.00	202.50	0	10	0.06%
2023/02/17	0	203.50	0	0.00	202.50	0	10	0.06%
2023/02/14	0	203.50	0	0.00	203.00	0	10	0.06%
2023/02/06	0	203.00	0	0.00	203.50	0	9	0.12%
2023/02/03	0	203.50	0	0.00	203.00	0	9	0.06%
2023/02/02	0	201.50	0	0.00	202.00	0	9	0.12%
2023/01/31	0	200.00	0	0.00	200.00	0	9	0.07%
2023/01/30	0	199.50	0	0.00	199.00	0	10	0.07%
2023/01/17	0.1	200.12	0	0.00	199.50	0.1	9	0.70%
2023/01/13	0	204.50	0	0.00	204.50	0	8	0.07%
2023/01/12	0	206.00	0	0.00	204.50	0	8	0.14%
2023/01/11	0	207.00	0	0.00	206.50	0	8	0.07%
2023/01/09	0	208.00	0	0.00	208.00	0	8	0.07%
2023/01/06	0	206.50	0	0.00	206.50	0	8	0.07%
2023/01/05	0	207.17	0	0.00	205.50	0	8	0.22%
2023/01/04	0	206.00	0	0.00	207.00	0	8	0.26%
2022/12/30	0	206.50	0	0.00	205.00	0	8	0.14%
2022/12/29	0	208.00	0	0.00	206.00	0	8	0.14%
2022/12/14	0	203.00	0	0.00	203.00	0	8	0.07%
2022/12/12	0	202.50	0	0.00	203.00	0	8	0.07%
2022/12/09	0	200.00	0	0.00	202.50	0	8	0.09%
2022/12/08	0	200.73	0	0.00	200.50	0	8	0.16%
2022/12/07	0	201.50	0	0.00	200.50	0	7	0.08%
2022/12/06	0	200.00	0	0.00	201.00	0	7	0.09%
2022/12/05	0	200.00	0	0.00	201.50	0	8	0.09%
2022/12/02	0	198.83	0	0.00	199.50	0	8	0.33%
2022/11/30	0	196.00	0	0.00	196.00	0	8	0.13%
2022/11/29	0	193.00	0	0.00	193.00	0	8	0.08%
2022/11/25	0	191.50	0	0.00	191.00	0	8	0.16%
2022/11/24	0	192.00	0	0.00	192.00	0	8	0.08%
2022/11/22	0	191.50	0	0.00	191.50	0	8	0.08%
2022/11/21	0	191.00	0	0.00	191.00	0	8	0.08%
2022/11/18	0	191.50	0	0.00	192.00	0	8	0.16%
2022/11/16	0	191.00	0	0.00	190.00	0	8	0.08%
2022/11/15	0	190.50	0	0.00	190.50	0	8	0.12%
2022/11/14	0	191.75	0	0.00	190.00	0	8	0.33%
2022/11/11	0	192.00	0	0.00	190.50	0	8	0.08%
2022/11/08	0	193.00	0	0.00	192.00	0	8	0.10%
2022/11/04	0	192.00	0	0.00	190.50	0	8	0.13%
2022/11/03	0	192.00	0	0.00	190.50	0	8	0.14%
2022/11/02	0	191.50	0	0.00	190.50	0	8	0.08%
2022/10/27	0	190.00	0	0.00	190.50	0	9	0.08%
2022/10/21	0	189.50	0	0.00	189.00	0	8	0.08%
2022/10/20	0	189.00	0	0.00	189.50	0	8	0.08%
2022/10/18	0	192.00	0	0.00	191.00	0	8	0.13%
2022/10/14	0	191.29	0	0.00	191.00	0	8	0.41%
2022/10/11	0	189.50	0	0.00	190.00	0	8	0.08%
2022/10/05	0	191.00	0	0.00	191.50	0	9	0.05%
2022/09/29	0	190.21	0	0.00	189.50	0	9	0.12%
2022/09/28	0	189.50	0	0.00	189.50	0	9	0.07%
2022/09/27	0	191.50	0	0.00	190.00	0	9	0.07%
2022/09/26	0	192.00	0	0.00	191.50	0	10	0.07%
2022/09/23	0	194.00	0	0.00	193.00	0	10	0.07%
2022/09/21	0	195.50	0	0.00	194.00	0	10	0.07%
2022/09/20	1	195.00	0	0.00	195.00	1	10	9.85%
2022/09/16	0	197.00	0	0.00	196.00	0	10	0.08%
2022/09/14	0	196.50	0	0.00	196.00	0	10	0.06%
2022/09/13	0	196.75	0	0.00	196.00	0	10	0.14%
2022/09/12	0	198.00	0	0.00	196.00	0	10	0.08%
2022/09/08	0	196.17	0	0.00	196.00	0	10	0.20%
2022/09/07	0	196.50	0	0.00	196.00	0	10	0.05%
2022/09/05	0	196.00	0	0.00	195.00	0	10	0.07%
2022/09/02	0	198.00	0	0.00	197.00	0	10	0.05%
2022/09/01	0	197.50	0	0.00	196.50	0	10	0.07%
2022/08/30	0	197.00	0	0.00	196.00	0	10	0.06%
2022/08/29	0	195.50	0	0.00	195.50	0	10	0.07%
2022/08/26	0	196.00	0	0.00	196.00	0	10	0.07%
2022/08/25	0	196.00	0	0.00	195.50	0	10	0.07%
2022/08/18	0	196.68	0	0.00	196.00	0	11	0.15%
2022/08/17	0	196.03	0	0.00	195.00	0	11	0.33%
2022/08/16	0	196.50	0	0.00	195.00	0	11	0.09%
2022/08/15	0	197.00	0	0.00	196.00	0	11	0.26%
2022/08/11	0	195.96	0	0.00	195.50	0	12	0.11%
2022/08/10	0	195.00	0	0.00	194.00	0	11	0.06%
2022/08/09	0	195.00	0	0.00	194.00	0	11	0.18%
2022/08/05	0	195.00	0	0.00	192.00	0	11	0.08%
2022/08/03	0.1	190.41	0	0.00	188.50	0.1	13	0.99%
2022/08/02	0	186.78	0	0.00	186.00	0	13	0.12%
2022/08/01	0	187.00	0	0.00	187.00	0	13	0.05%
2022/07/29	0	190.30	0	0.00	188.00	0	13	0.11%
2022/07/28	0	190.00	0	0.00	189.00	0	14	0.05%
2022/07/27	0	192.00	0	0.00	189.50	0	14	0.04%
2022/07/22	0	190.00	0	0.00	188.50	0	14	0.05%
2022/07/21	0	190.59	0	0.00	189.00	0	14	0.15%
2022/07/20	0	187.50	0	0.00	189.00	0	14	0.05%
2022/07/18	0	184.00	0	0.00	184.50	0	14	0.07%
2022/07/15	0	183.00	0	0.00	181.50	0	14	0.08%
2022/07/14	0	182.00	0	0.00	182.00	0	14	0.05%
2022/07/11	0	192.50	0	0.00	193.00	0	14	0.07%
2022/07/08	0	192.92	0	0.00	192.00	0	14	0.04%
2022/07/07	0	191.69	0	0.00	191.50	0	14	0.09%
2022/07/05	0	193.58	0	0.00	192.50	0	14	0.09%
2022/07/04	0	192.00	0	0.00	193.00	0	13	0.03%
2022/07/01	0	193.40	0	0.00	191.00	0	13	0.04%
2022/06/27	0	197.50	0	0.00	197.00	0	13	0.04%
2022/06/24	0	197.00	0	0.00	197.50	0	13	0.03%
2022/06/20	0	196.00	0	0.00	195.50	0	13	0.04%
2022/06/15	0	194.50	0	0.00	195.50	0	13	0.04%
2022/06/13	0	194.50	0	0.00	194.50	0	13	0.08%
2022/06/10	0	194.00	0	0.00	194.50	0	13	0.02%
2022/06/08	0	195.00	0	0.00	195.00	0	13	0.05%
2022/06/07	0	194.50	0	0.00	193.50	0	13	0.02%
2022/06/06	0	195.00	0	0.00	194.50	0	13	0.02%
2022/06/02	0	195.50	0	0.00	194.00	0	13	0.03%
2022/06/01	0	196.00	0	0.00	195.00	0	12	0.03%
2022/05/30	0	194.50	0	0.00	196.50	0	12	0.02%
2022/05/26	0	194.50	0	0.00	194.00	0	11	0.03%
2022/05/24	0	194.50	0	0.00	193.00	0	13	0.03%
2022/05/23	0	195.00	0	0.00	194.50	0	13	0.02%
2022/05/20	0	195.00	0	0.00	194.50	0	13	0.04%
2022/05/10	0	198.00	0	0.00	197.50	0	10	0.05%
2022/05/05	0	198.50	0	0.00	198.50	0	10	0.10%
2022/05/04	0	199.00	0	0.00	198.50	0	9	0.05%
2022/04/26	0	199.50	0	0.00	198.50	0	9	0.07%
2022/04/07	0	196.00	0	0.00	195.50	0	8	0.06%
2022/04/01	0	193.50	0	0.00	193.50	0	9	0.07%
2022/03/11	0	197.00	0	0.00	195.00	0	9	0.12%
2022/03/02	0	192.50	0	0.00	192.50	0	8	0.29%
2022/03/01	0	191.50	0	0.00	191.50	0	8	0.07%
2022/02/08	0	182.00	0	0.00	179.50	0	7	0.08%
2022/01/25	0	180.00	0	0.00	178.50	0	6	0.07%
2022/01/24	0	181.00	0	0.00	179.50	0	6	0.07%
2022/01/18	0	178.00	0	0.00	177.50	0	7	0.08%
2022/01/11	0	179.00	0	0.00	177.50	0	7	0.13%
2021/12/02	0	177.00	0	0.00	173.50	0	6	0.12%
2021/11/29	0	175.50	0	0.00	176.50	0	5	0.10%
2021/11/23	0	0.00	0	177.50	176.50	0	5	-0.34%
2021/11/19	0	178.50	0	0.00	177.50	0	6	0.10%
2021/11/05	0	177.50	0	0.00	177.50	0	7	0.19%
2021/11/02	0	177.50	0	0.00	177.00	0	7	0.13%
2021/09/22	0	176.50	0	0.00	176.50	0	8	0.07%
2021/09/15	0	181.50	0	0.00	180.00	0	8	0.07%
2021/09/14	0	182.00	0	0.00	181.50	0	8	0.08%
2021/09/02	0	0.00	0	173.07	175.00	0	8	-0.35%
2021/08/20	0	172.00	0	0.00	170.50	0	8	0.07%
2021/08/16	0.1	169.00	0	0.00	170.50	0.1	7	0.63%
2021/08/06	0	175.50	0	0.00	174.00	0	8	0.07%
2021/08/03	0	178.00	0	0.00	174.50	0	8	0.07%
2021/08/02	0	175.50	0	0.00	173.50	0	8	0.08%
2021/07/22	0	170.00	0	0.00	169.00	0	8	0.07%
2021/07/21	0	170.00	0	0.00	168.00	0	8	0.06%
2021/07/20	0	170.00	0	0.00	168.00	0	8	0.10%
2021/07/14	0	169.50	0	0.00	167.00	0	8	0.06%
2021/07/13	0	170.00	0	0.00	169.00	0	8	0.07%
2021/07/12	0	170.50	0	0.00	168.00	0	8	0.07%
2021/07/08	0	170.50	0	0.00	167.50	0	8	0.11%
2021/06/21	0	168.50	0	0.00	168.00	0	7	0.08%
2021/06/15	0	169.00	0	0.00	167.00	0	8	0.06%
2021/06/10	0	168.00	0	0.00	165.50	0	8	0.06%
2021/06/09	0	169.00	0	0.00	165.50	0	8	0.08%
2021/06/08	0	167.00	0	0.00	165.50	0	8	0.06%
2021/06/07	0	166.00	0	0.00	166.00	0	8	0.06%
2021/06/02	0	168.00	0	0.00	166.50	0	8	0.06%
2021/05/13	0	166.80	0	0.00	165.50	0	10	0.05%
2021/05/10	0	169.25	0	0.00	169.00	0	9	0.20%
2021/05/07	0	167.50	0	0.00	168.50	0	9	0.07%
2021/05/06	0	167.50	0	0.00	166.00	0	9	0.08%
2021/05/05	0	169.00	0	0.00	166.00	0	8	0.12%
2021/05/04	0	165.50	0	0.00	165.00	0	8	0.22%
2021/05/03	0	169.00	0	0.00	165.00	0	8	0.12%
2021/04/29	0	170.50	0	0.00	169.00	0	8	0.31%
2021/04/28	0	171.00	0	0.00	168.50	0	7	0.25%
2021/04/27	0	169.88	0	0.00	167.00	0	7	0.56%
2021/04/26	0	167.50	0	0.00	166.00	0	7	0.26%
2021/04/23	0	165.50	0	0.00	165.50	0	7	0.17%
2021/04/22	0	166.00	0	0.00	165.00	0	7	0.26%
2021/04/20	0.1	165.00	0	0.00	164.50	0.1	7	1.06%
2021/04/19	0	165.70	0	0.00	164.50	0	7	0.66%
2021/04/16	0	164.87	0	0.00	163.00	0	7	0.26%
2021/04/15	0	163.50	0	0.00	165.00	0	7	0.17%
2021/04/14	0	163.50	0	0.00	166.00	0	7	0.18%
2021/04/13	0	163.50	0	0.00	162.50	0	7	0.18%
2021/04/12	0	163.50	0	0.00	163.00	0	7	0.18%
2021/04/08	0	162.50	0	0.00	163.00	0	6	0.10%
2021/04/07	0	163.00	0	0.00	162.00	0	6	0.12%
2021/04/01	0	162.00	0	0.00	163.00	0	6	0.09%
2021/03/30	0	161.00	0	0.00	161.50	0	6	0.10%
2021/03/26	0	165.00	0	0.00	160.00	0	6	0.09%
2021/03/25	0	162.00	0	0.00	159.00	0	6	0.15%
2021/03/22	0	162.50	0	0.00	162.50	0	6	0.15%
2021/03/12	0	162.50	0	0.00	160.00	0	6	0.05%
2021/03/11	0	165.00	0	0.00	163.50	0	6	0.05%
2021/03/10	0	166.00	0	0.00	164.00	0	6	0.05%
2021/03/09	0	168.00	0	0.00	167.50	0	6	0.05%
2021/03/08	0	167.50	0	0.00	168.50	0	5	0.10%
2021/03/03	0	165.50	0	0.00	166.50	0	5	0.05%
2021/03/02	0	165.50	0	0.00	165.50	0	5	0.03%
2021/02/23	0	165.00	0	0.00	165.50	0	5	0.04%
2021/02/19	0	163.00	0	0.00	165.00	0	5	0.11%
2021/02/18	0	163.00	0	0.00	164.00	0	5	0.02%
2021/02/17	0	162.00	0	0.00	163.00	0	5	0.06%
2021/02/05	0	160.00	0	0.00	164.00	0	4	0.12%
2021/02/04	0	159.50	0	0.00	161.00	0	4	0.18%
2021/01/22	0	153.00	0	0.00	154.00	0	3	0.22%
2021/01/15	0.1	153.00	0	0.00	154.00	0.1	4	2.46%
2018/07/16	0	0.00	1	167.50	168.00	-1	8	-11.79%