弘塑 (3131)-合庫-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1110.00	5	1174.00	1175.00	-4	1,369	-0.29%
2024/04/25	4	1073.75	4	1072.50	1070.00	0	1,374	0.00%
2024/04/24	2	999.00	6	1039.17	1045.00	-4	1,374	-0.29%
2024/04/23	3	960.00	1	950.00	950.00	2	1,395	0.14%
2024/04/22	2	982.50	0	0.00	930.00	2	1,399	0.14%
2024/04/19	3	1013.67	6	1024.17	1030.00	-3	1,384	-0.22%
2024/04/18	3	1076.67	0	0.00	1045.00	3	1,365	0.22%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.07%
2024/04/16	6	975.50	5	983.20	1010.00	1	1,325	0.08%
2024/04/15	1	1030.00	0	0.00	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	1	970.00	1005.00	-1	1,263	-0.08%
2024/04/11	0	0.00	1	903.00	915.00	-1	1,236	-0.08%
2024/04/10	2	910.00	0	0.00	905.00	2	1,230	0.16%
2024/04/09	4	954.25	4	950.75	950.00	0	1,222	0.00%
2024/04/08	0	953.00	0	0.00	956.00	0	1,204	0.00%
2024/04/02	1	958.00	1	990.00	987.00	0	1,180	0.00%
2024/04/01	0	0.00	1	930.00	909.00	-1	1,143	-0.09%
2024/03/29	0	0.00	1	874.00	877.00	-1	1,121	-0.09%
2024/03/28	1	858.00	1	863.00	853.00	0	1,107	0.00%
2024/03/27	1	872.00	1	871.00	876.00	0	1,106	0.00%
2024/03/26	2	886.00	3	897.67	860.00	-1	1,097	-0.09%
2024/03/25	4	907.00	1	906.00	896.00	3	1,095	0.27%
2024/03/22	0	927.00	1	933.00	926.00	-1	1,087	-0.09%
2024/03/21	0	0.00	1	927.00	917.00	-1	1,075	-0.09%
2024/03/20	4	950.00	2	932.50	892.00	2	1,052	0.19%
2024/03/19	1	950.00	1	997.00	968.00	0	1,032	0.00%
2024/03/15	1	833.00	1	854.00	847.00	0	974	0.00%
2024/03/14	2	845.50	3	854.33	844.00	-1	964	-0.10%
2024/03/13	3	919.00	2	885.50	892.00	1	958	0.10%
2024/03/08	2	998.00	0	0.00	899.00	2	901	0.22%
2024/03/07	1	1060.00	0	0.00	978.00	1	873	0.11%
2024/03/06	3	1031.67	1	1025.00	1020.00	2	858	0.23%
2024/03/05	2	978.00	2	998.00	999.00	0	842	0.00%
2024/03/04	1	901.00	1	947.00	909.00	0	821	0.00%
2024/02/21	0	0.00	3	703.67	701.00	-3	707	-0.42%
2024/02/15	0	0.00	2.1	672.79	707.00	-2.1	678	-0.31%
2024/02/05	2.1	642.00	0	0.00	643.00	2.1	672	0.31%
2024/02/02	0	0.00	0	655.00	670.00	0	662	0.00%
2024/02/01	3	652.67	0	0.00	633.00	3	644	0.47%
2024/01/31	0	0.00	2	626.00	632.00	-2	625	-0.32%
2024/01/18	2	593.00	2	597.50	600.00	0	531	0.00%
2024/01/17	0	0.00	1	619.00	602.00	-1	520	-0.19%
2024/01/16	1	562.00	1	568.00	597.00	0	495	0.00%
2024/01/15	0	0.00	1	562.00	562.00	-1	486	-0.21%
2024/01/04	1	540.00	0	0.00	534.00	1	478	0.21%
2023/12/29	0	0.00	0	593.00	596.00	0	461	0.00%
2023/12/20	2	560.00	0	0.00	571.00	2	442	0.46%
2023/12/14	0	0.00	3	540.00	535.00	-3	425	-0.71%
2023/12/13	0	549.00	1	552.00	547.00	-1	417	-0.24%
2023/12/11	1	536.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	555.00	559.00	-1	387	-0.26%
2023/12/06	0	0.00	1	530.00	527.00	-1	387	-0.26%
2023/12/05	1	524.00	0	0.00	520.00	1	389	0.26%
2023/12/01	2	545.00	2	552.00	555.00	0	387	0.00%
2023/11/30	2	548.50	0	0.00	548.00	2	378	0.53%
2023/11/13	1	487.00	1	500.00	489.00	0	545	0.00%
2023/11/10	1	464.00	2	467.50	475.00	-1	543	-0.18%
2023/11/09	1	472.00	0	0.00	467.00	1	553	0.18%
2023/11/07	0	0.00	1	474.50	473.00	-1	577	-0.17%
2023/11/06	1	472.50	0	0.00	468.00	1	605	0.17%
2023/10/31	1	467.00	1	444.00	442.50	0	709	0.00%
2023/10/27	0	0.00	1	455.00	449.00	-1	786	-0.13%
2023/10/26	1	461.50	0	0.00	459.50	1	861	0.12%
2023/10/25	0	0.00	1	456.50	472.00	-1	906	-0.11%
2023/10/24	2	443.25	1	445.00	446.00	1	974	0.10%
2023/10/20	1.1	447.81	1	452.50	455.50	0.1	1,045	0.00%
2023/10/18	1	458.50	1	454.50	454.50	0	1,079	0.00%
2023/10/16	2	476.50	2	474.25	474.50	0	1,117	0.00%
2023/10/13	0	0.00	1	486.00	486.50	-1	1,142	-0.09%
2023/10/12	1	491.00	0	0.00	491.00	1	1,167	0.09%
2023/10/05	0	0.00	1	516.00	510.00	-1	1,275	-0.08%
2023/10/04	1	509.00	0	511.00	508.00	1	1,299	0.08%
2023/10/03	1	520.00	0	0.00	524.00	1	1,309	0.08%
2023/10/02	0	0.00	1	531.00	525.00	-1	1,323	-0.08%
2023/09/20	1	498.50	1	496.50	486.00	0	1,463	0.00%
2023/09/19	1	484.50	1	484.50	485.00	0	1,476	0.00%
2023/09/12	0.1	480.00	1	480.00	480.00	-1	1,530	-0.06%
2023/09/11	1	493.00	2	512.50	485.50	-1	1,543	-0.06%
2023/09/08	0	0.00	1	521.00	520.00	-1	1,562	-0.06%
2023/09/07	1	518.00	0	0.00	516.00	1	1,603	0.06%
2023/09/06	1	522.00	2	526.50	515.00	-1	1,619	-0.06%
2023/09/05	1	528.00	0	0.00	526.00	1	1,640	0.06%
2023/09/01	1	534.00	3	536.67	534.00	-2	1,765	-0.11%
2023/08/30	0	0.00	1	556.00	555.00	-1	1,804	-0.06%
2023/08/29	0	0.00	1	544.00	544.00	-1	1,816	-0.06%
2023/08/28	0	0.00	1	527.00	527.00	-1	1,836	-0.05%
2023/08/25	3	539.33	2	557.50	530.00	1	1,833	0.05%
2023/08/24	2	537.00	3	542.67	543.00	-1	1,830	-0.05%
2023/08/23	10	531.10	10	527.30	526.00	0	1,842	0.00%
2023/08/22	8	561.75	2	571.00	540.00	6	1,871	0.32%
2023/08/21	4	559.50	2	560.00	555.00	2	1,885	0.11%
2023/08/18	3	564.67	4	571.25	572.00	-1	1,873	-0.05%
2023/08/17	3	513.67	4	528.00	555.00	-1	1,840	-0.05%
2023/08/16	6	498.92	8	506.63	507.00	-2	1,826	-0.11%
2023/08/15	3	517.00	0	0.00	504.00	3	1,839	0.16%
2023/08/11	1	519.00	2	514.00	500.00	-1	1,832	-0.05%
2023/08/10	2	509.50	2	508.50	500.00	0	1,822	0.00%
2023/08/09	2	550.50	1.1	555.27	535.00	0.9	1,794	0.05%
2023/08/08	1	582.00	2	586.00	593.00	-1	1,766	-0.06%
2023/08/07	2	588.50	7	594.86	594.00	-5	1,767	-0.28%
2023/08/04	2.1	564.81	2	576.00	571.00	0.1	1,749	0.01%
2023/08/02	6	577.00	12	569.17	552.00	-6	1,717	-0.35%
2023/08/01	1	622.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	9	678.89	6	679.00	662.00	3	1,644	0.18%
2023/07/28	2	609.00	10	626.60	654.00	-8	1,567	-0.51%
2023/07/27	9	616.22	3	615.33	595.00	6	1,520	0.39%
2023/07/26	3	611.00	4	629.00	649.00	-1	1,445	-0.07%
2023/07/25	3	605.33	2	598.00	590.00	1	1,388	0.07%
2023/07/24	1	592.00	4	601.00	593.00	-3	1,359	-0.22%
2023/07/21	4	570.25	3	593.00	601.00	1	1,353	0.07%
2023/07/20	1	590.00	4	597.50	606.00	-3	1,336	-0.22%
2023/07/19	3	580.00	0	0.00	584.00	3	1,327	0.23%
2023/07/18	3	586.00	0	0.00	591.00	3	1,326	0.23%
2023/07/17	1	612.00	1	603.00	600.00	0	1,298	0.00%
2023/07/14	0	0.00	6	591.67	596.00	-6	1,271	-0.47%
2023/07/13	4.1	561.41	4	577.75	570.00	0.1	1,233	0.01%
2023/07/12	2	602.00	0	0.00	566.00	2	1,203	0.17%
2023/07/11	1	609.00	5	603.00	609.00	-4	1,156	-0.35%
2023/07/10	0	0.00	1	573.00	575.00	-1	1,131	-0.09%
2023/07/07	1	557.00	1	556.17	557.00	0	1,119	0.00%
2023/07/06	5	577.80	4	592.00	574.00	1	1,104	0.09%
2023/07/04	3	584.33	5	589.62	599.00	-2	1,058	-0.19%
2023/07/03	4	553.00	5	557.60	562.00	-1	1,021	-0.10%
2023/06/29	1	502.00	1	506.00	507.00	0	983	0.00%
2023/06/28	1	539.00	0	512.00	493.50	1	974	0.10%
2023/06/27	2	547.00	0	0.00	526.00	2	947	0.21%
2023/06/26	2	541.50	0	533.20	542.00	2	938	0.21%
2023/06/21	4	559.00	3	560.00	563.00	1	924	0.11%
2023/06/20	1	552.00	0	0.00	545.00	1	911	0.11%
2023/06/19	2.1	555.65	1	553.00	553.00	1.1	911	0.12%
2023/06/16	0	0.00	1	540.00	543.00	-1	914	-0.11%
2023/06/15	5	537.00	1	536.00	537.00	4	925	0.43%
2023/06/14	1	539.00	2	539.50	537.00	-1	918	-0.11%
2023/06/13	4	552.75	2	544.00	531.00	2	889	0.22%
2023/06/09	2.1	534.44	1	534.00	530.00	1.1	826	0.13%
2023/06/08	2	532.50	6	586.50	522.00	-4	798	-0.50%
2023/06/07	1	571.00	1	564.04	577.00	0	727	0.00%
2023/06/06	6	531.00	2	531.00	525.00	4	673	0.59%
2023/06/05	2.1	535.07	1	526.00	520.00	1.1	643	0.16%
2023/06/01	0	0.00	0	518.00	514.00	0	579	0.00%
2023/05/31	1	471.50	1	475.50	477.50	0	548	0.00%
2023/05/30	0	0.00	1	481.50	468.00	-1	538	-0.19%
2023/05/29	1	476.00	0	486.00	476.00	1	519	0.19%
2023/05/26	1	435.00	1	440.75	471.50	0	477	0.00%
2023/05/22	0	0.00	4	384.63	388.50	-4	371	-1.08%
2023/05/19	4	378.25	1	388.00	374.00	3	360	0.83%
2023/05/12	2	377.25	1	371.50	374.00	1	309	0.32%
2023/05/11	2	371.25	2	376.50	374.00	0	302	0.00%
2023/05/10	0	0.00	1	344.00	351.00	-1	285	-0.35%
2023/05/08	1	335.00	0	0.00	338.00	1	273	0.37%
2023/05/05	0	0.00	1	346.50	346.50	-1	266	-0.37%
2023/05/04	1	338.50	0	0.00	337.50	1	266	0.38%
2023/05/03	0	0.00	5	339.60	339.00	-5	270	-1.85%
2023/04/25	0	0.00	1	345.00	343.00	-1	248	-0.40%
2023/04/24	0	0.00	0	351.50	337.00	0	230	0.00%
2023/04/21	5	329.00	1	328.50	336.50	4	212	1.88%
2023/04/18	0	0.00	1	322.50	322.00	-1	196	-0.51%
2023/04/14	0	0.00	0	314.50	311.50	0	192	0.00%
2023/04/11	0	0.00	1	321.00	316.00	-1	189	-0.53%
2023/04/06	0	0.00	1	311.00	311.00	-1	185	-0.54%
2023/03/29	1	304.00	0	0.00	301.50	1	178	0.56%
2023/03/24	1	316.00	0	0.00	315.50	1	166	0.60%
2023/03/23	2	322.00	0	0.00	319.00	2	161	1.24%
2023/03/21	1	331.00	10	323.40	323.00	-9	147	-6.08%
2023/03/20	9	314.50	1	298.00	324.50	8	129	6.20%
2023/03/17	2	295.00	0	0.00	295.00	2	108	1.85%
2023/02/23	0	0.00	0	259.00	261.50	0	103	-0.01%
2023/02/22	0	0.00	0	260.22	259.50	0	105	-0.04%
2023/02/01	0.1	248.00	1	248.00	247.00	-1	158	-0.60%
2023/01/11	0	0.00	1	233.00	233.00	-1	163	-0.61%
2023/01/09	4	242.50	0	0.00	239.00	4	166	2.41%
2023/01/03	0	228.00	0	0.00	228.00	0	169	0.00%
2022/12/22	1	226.00	0	0.00	227.00	1	178	0.56%
2022/12/05	0	0.00	1	246.50	247.50	-1	194	-0.51%
2022/12/02	1	241.50	1	242.00	241.50	0	189	0.00%
2022/12/01	1	242.00	1	245.00	241.50	0	189	0.00%
2022/11/24	1	230.00	1	232.50	234.00	0	215	0.00%
2022/11/17	1	235.50	0	0.00	237.50	1	209	0.48%
2022/11/16	2	238.50	2	240.50	235.50	0	204	0.00%
2022/11/15	0	0.00	2	229.50	229.50	-2	186	-1.07%
2022/11/14	0	0.00	1	209.00	209.00	-1	180	-0.56%
2022/11/10	1	196.50	0	0.00	199.50	1	172	0.58%
2022/10/19	1	181.50	1	181.50	181.50	0	149	0.00%
2022/09/12	0	0.00	5	269.60	270.00	-5	143	-3.47%
2022/09/08	5	274.70	1	275.00	273.50	4	143	2.79%
2022/09/07	0	0.00	1	262.50	265.00	-1	144	-0.69%
2022/09/06	1	270.50	0	0.00	269.00	1	143	0.70%
2022/09/05	1	277.00	0	0.00	276.00	1	141	0.71%
2022/08/31	0	0.00	2	285.50	285.50	-2	120	-1.66%
2022/04/07	10	326.00	0	0.00	321.00	10	136	7.34%
2022/04/01	0	0.00	0	337.00	334.00	0	140	-0.02%
2022/03/25	0	0.00	1	338.50	331.50	-1	145	-0.69%
2022/03/21	1	327.50	0	0.00	323.50	1	136	0.73%
2022/03/18	0	321.50	0	0.00	318.00	0	136	0.02%
2022/03/08	0	0.00	1	300.50	293.00	-1	131	-0.76%
2022/02/11	0	0.00	1	343.00	345.00	-1	181	-0.55%
2022/02/07	0	0.00	1	337.00	335.00	-1	220	-0.45%
2021/12/30	2	384.00	0	0.00	378.00	2	235	0.85%
2021/11/15	0	399.00	0	0.00	394.50	0	245	0.01%
2021/09/27	0	0.00	1	365.50	373.00	-1	389	-0.26%
2021/09/24	1	360.00	0	0.00	365.00	1	396	0.25%
2021/09/23	0	0.00	0.1	353.00	351.00	-0.1	405	-0.02%
2021/09/16	0	0.00	0.3	366.67	360.50	-0.3	435	-0.07%
2021/09/09	0	0.00	0.1	381.50	382.00	-0.1	457	-0.02%
2021/09/08	0	0.00	0.3	380.67	382.00	-0.3	464	-0.06%
2021/08/30	0	0.00	0	397.00	401.00	0	556	0.00%
2021/08/19	0.2	373.50	0	0.00	373.00	0.2	623	0.03%
2021/08/18	0.1	374.50	0	0.00	393.50	0.1	621	0.01%
2021/08/13	0.1	395.00	0	0.00	399.50	0.1	621	0.02%
2021/08/11	0.2	403.63	0	0.00	403.00	0.2	620	0.03%
2021/08/05	0.1	430.00	0	0.00	437.00	0.1	611	0.01%
2021/08/04	0.1	436.50	0	0.00	435.50	0.1	607	0.01%
2021/07/28	0	0.00	0.1	390.00	407.00	-0.1	580	-0.02%
2021/07/19	0.1	405.00	0	0.00	394.50	0.1	551	0.02%
2021/07/16	0.2	424.83	0	0.00	420.00	0.2	541	0.03%
2021/07/12	0	0.00	0	430.00	429.00	0	490	-0.01%
2021/06/30	0	0.00	1	423.00	427.50	-1	512	-0.20%
2021/06/29	0	0.00	1	419.00	420.00	-1	505	-0.20%
2021/06/28	3	419.67	1	409.00	409.00	2	495	0.40%
2021/06/17	0	0.00	0.1	401.12	409.00	-0.1	435	-0.01%
2021/06/16	1	405.00	0	0.00	405.00	1	429	0.23%
2021/06/11	2	388.25	2	388.00	381.50	0	400	0.00%
2021/06/07	1	379.00	1	380.00	380.00	0	361	0.00%
2021/06/04	1	371.00	7	370.93	372.50	-6	354	-1.69%
2021/05/13	1	296.00	1	298.00	294.50	0	301	0.00%
2021/05/11	0	0.00	1	316.50	300.50	-1	306	-0.33%
2021/05/04	2	320.00	0	0.00	320.00	2	321	0.62%
2021/04/21	2	341.50	0	0.00	340.50	2	385	0.52%
2021/04/16	1	365.00	0	0.00	354.50	1	416	0.24%
2021/04/14	1	350.00	0	0.00	357.00	1	418	0.24%
2021/04/09	0	0.00	1	374.00	373.00	-1	439	-0.23%
2021/04/07	5.1	387.36	5	381.20	382.50	0.1	442	0.01%
2021/04/06	1	358.50	3	379.35	381.50	-2	427	-0.47%
2021/03/31	1	349.00	0	0.00	348.00	1	400	0.25%
2021/03/19	1	342.00	0	0.00	342.00	1	464	0.22%
2021/03/18	1	350.00	0	0.00	349.50	1	470	0.21%
2021/03/15	0	354.00	0	0.00	352.00	0	523	0.00%
2021/02/22	0	389.00	0	0.00	387.50	0	619	0.00%
2021/01/28	1	365.50	0	0.00	366.00	1	642	0.16%
2021/01/12	1	439.50	1	427.00	430.00	0	566	0.00%
2021/01/08	0	0.00	1	420.00	410.50	-1	566	-0.18%
2021/01/05	1	430.00	1	418.00	419.50	0	573	0.00%
2021/01/04	1	414.57	1	421.00	421.00	0	571	0.01%
2020/12/23	0	0.00	1	384.50	384.50	-1	591	-0.17%
2020/12/17	2	410.75	0	0.00	401.50	2	609	0.33%
2020/12/07	0	0.00	3	396.83	409.00	-3	684	-0.44%
2020/12/04	0	0.00	1	393.00	387.50	-1	662	-0.15%
2020/12/02	3	377.00	0	0.00	380.50	3	660	0.45%
2020/11/30	0	0.00	1	376.00	371.50	-1	660	-0.15%
2020/11/26	1	369.00	0	0.00	370.50	1	672	0.15%
2020/11/25	1	360.00	0	0.00	358.50	1	677	0.15%
2020/10/15	0	0.00	0	400.00	400.00	0	1,230	0.00%
2020/10/07	0	388.00	0	0.00	378.50	0	1,463	0.00%
2020/09/30	1	368.50	1	373.50	376.00	0	1,592	0.00%
2020/09/29	0	372.00	0	0.00	367.50	0	1,627	0.00%
2020/09/17	1	390.00	1	401.58	404.50	0	1,945	0.00%
2020/09/15	0	0.00	0	378.50	378.50	0	1,885	0.00%
2020/09/08	0	350.00	0	0.00	350.00	0	1,810	0.00%
2020/08/28	0	0.00	0	370.00	370.00	0	1,865	0.00%
2020/08/27	0	0.00	0	362.50	363.00	0	1,849	0.00%
2020/08/21	0.1	311.00	0	0.00	309.50	0.1	1,768	0.00%
2020/08/12	0	0.00	1	352.50	342.00	-1	1,720	-0.06%
2020/08/06	1	395.00	1	392.00	392.00	0	1,727	0.00%
2020/08/05	1	390.00	2	388.00	384.50	-1	1,707	-0.06%
2020/08/04	1	381.00	1	379.50	382.00	0	1,728	0.00%
2020/07/31	1	379.00	0	0.00	382.00	1	1,713	0.06%
2020/07/30	2	376.50	3	379.00	378.00	-1	1,708	-0.06%
2020/07/29	1	376.50	0	0.00	375.00	1	1,709	0.06%
2020/07/27	1	375.14	1	380.50	379.00	0	1,691	0.00%
2020/07/23	2	376.00	2	369.50	369.50	0	1,637	0.00%
2020/07/22	1	383.00	1	371.50	369.00	0	1,628	0.00%
2020/07/20	1	365.50	1	350.50	343.00	0	1,562	0.00%
2020/07/17	6	398.25	6	382.83	356.00	0	1,536	0.00%
2020/07/16	2	391.75	2	389.50	394.50	0	1,484	0.00%
2020/07/15	4	388.88	3	396.50	374.00	1	1,439	0.07%
2020/07/13	0	0.00	1	377.00	368.00	-1	1,410	-0.07%
2020/07/10	1	372.00	1	377.00	366.00	0	1,396	0.00%
2020/07/09	1	378.00	0	375.00	375.00	1	1,349	0.07%
2020/07/08	0	0.00	1	337.00	349.00	-1	1,298	-0.08%
2020/07/06	2	311.25	1	310.50	310.50	1	1,256	0.08%
2020/07/03	1	314.50	1	295.50	295.50	0	1,227	0.00%
2020/07/02	0	0.00	4	298.38	302.50	-4	1,181	-0.34%
2020/07/01	1	261.00	1	276.00	275.00	0	1,140	0.00%
2020/06/30	0	0.00	2	261.00	255.50	-2	1,093	-0.18%
2020/06/29	2	250.50	3	249.67	249.00	-1	1,060	-0.09%
2020/06/24	2	239.75	0.1	256.00	256.00	1.9	1,045	0.18%
2020/06/22	0	0.00	2	236.75	235.50	-2	1,037	-0.19%
2020/06/19	1	232.50	0	0.00	232.50	1	1,031	0.10%
2020/06/16	0.1	228.00	0	0.00	227.00	0.1	1,029	0.00%
2020/06/10	1	235.50	1	239.00	235.50	0	1,047	0.00%
2020/06/09	1	231.50	2	236.25	234.00	-1	1,009	-0.10%
2020/06/05	1	228.50	1	226.50	229.00	0	1,007	0.00%
2020/06/04	1	223.00	0	0.00	223.00	1	1,011	0.10%
2020/05/22	1	228.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0.1	237.00	0	0.00	235.00	0.1	1,055	0.00%
2020/05/20	0	0.00	2	226.00	227.00	-2	1,039	-0.19%
2020/05/18	0	0.00	1	231.00	225.00	-1	1,054	-0.09%
2020/05/14	2	240.75	2	243.50	233.50	0	1,041	0.00%
2020/05/13	3	240.33	0	0.00	239.00	3	1,028	0.29%
2020/05/12	1	234.50	1	235.00	235.00	0	1,029	0.00%
2020/05/11	3	241.67	1	244.50	245.00	2	1,014	0.20%
2020/05/07	0	0.00	1	227.00	227.50	-1	981	-0.10%
2020/05/06	1	222.00	0	0.00	222.50	1	1,000	0.10%
2020/05/04	1	224.00	2	229.25	230.00	-1	1,014	-0.10%
2020/04/20	0	0.00	1	217.00	219.00	-1	1,115	-0.09%
2020/04/17	1	218.00	2	223.25	216.50	-1	1,119	-0.09%
2020/04/10	2	198.75	1	199.50	201.00	1	1,107	0.09%
2020/04/07	1	203.50	0	0.00	203.00	1	1,099	0.09%
2020/04/06	0	0.00	1	198.00	197.50	-1	1,087	-0.09%
2020/03/31	1	192.00	0	0.00	191.00	1	1,091	0.09%
2020/03/27	1	210.00	0	0.00	195.00	1	1,069	0.09%
2020/03/17	0	0.00	1	167.50	167.00	-1	1,169	-0.09%
2020/03/16	1	175.50	0	0.00	175.50	1	1,232	0.08%
2020/02/24	0	0.00	1	275.50	276.00	-1	1,256	-0.08%
2020/02/12	0	0.00	1	292.00	294.00	-1	1,367	-0.07%
2020/02/07	2	289.00	0	0.00	285.00	2	1,399	0.14%
2020/02/06	1	282.00	2	288.50	290.00	-1	1,404	-0.07%
2020/02/05	1	283.00	0	0.00	279.00	1	1,415	0.07%
2020/01/30	1	265.50	1	271.00	264.50	0	1,436	0.00%
2020/01/17	0	301.00	0	0.00	301.00	0	1,413	0.00%
2020/01/14	1	306.00	1.1	302.10	301.00	-0.1	1,350	0.00%
2020/01/10	0	0.00	5	272.90	273.00	-5	1,303	-0.38%
2020/01/09	5	264.50	0	0.00	270.00	5	1,271	0.39%
2020/01/03	0	0.00	2	262.50	261.00	-2	1,209	-0.17%
2019/12/30	1	288.00	0	0.00	287.50	1	1,140	0.09%
2019/12/13	1	280.00	0	0.00	273.50	1	1,032	0.10%
2019/12/11	0	0.00	3.1	248.59	254.00	-3.1	891	-0.34%
2019/12/10	0	0.00	1	235.00	231.00	-1	818	-0.12%
2019/12/09	0	0.00	0.1	219.00	220.50	-0.1	776	-0.01%
2019/12/06	0	0.00	5	217.50	216.50	-5	764	-0.65%
2019/12/02	0	0.00	21	203.95	210.00	-21	745	-2.82%
2019/11/29	1	213.50	0	0.00	210.50	1	735	0.14%
2019/11/28	20	224.50	0	0.00	218.50	20	722	2.77%
2019/11/27	0.1	222.00	0	0.00	220.50	0.1	706	0.01%
2019/11/26	5	209.50	0	0.00	209.00	5	675	0.74%
2019/11/21	0.1	207.00	1	205.50	205.50	-1	643	-0.15%
2019/11/18	3	224.17	1	236.00	217.50	2	585	0.34%
2019/11/15	0	0.00	1	219.50	222.50	-1	531	-0.19%
2019/11/12	1	209.50	1	215.00	213.00	0	478	0.00%
2019/11/07	2	206.25	1	205.50	208.00	1	420	0.24%
2019/11/05	3	199.83	3	203.00	209.00	0	368	0.00%
2019/11/04	0.1	208.00	0	0.00	208.50	0.1	339	0.01%
2019/10/25	0	0.00	2	171.75	169.00	-2	181	-1.10%
2019/10/23	0	0.00	2	167.50	165.50	-2	168	-1.18%
2019/10/22	1	168.00	0	0.00	167.00	1	166	0.60%
2019/10/18	2	168.50	0	0.00	164.00	2	158	1.27%
2019/09/17	0	0.00	6	151.00	150.00	-6	107	-5.59%
2019/09/16	0	0.00	1	152.00	153.00	-1	105	-0.95%
2019/09/06	2	157.00	0	0.00	157.50	2	82	2.43%
2019/09/05	5	152.00	0	0.00	152.00	5	68	7.33%
2019/07/15	0	0.00	1	140.50	140.00	-1	38	-2.63%
2019/07/10	0	0.00	1	139.00	138.50	-1	35	-2.79%
2019/07/08	2	131.00	0	0.00	131.00	2	33	6.02%
2018/07/30	0	0.00	1	137.00	135.50	-1	71	-1.40%
2018/07/23	1	138.50	1	138.50	137.00	0	74	0.00%
2018/07/20	1	147.50	0	0.00	147.00	1	71	1.39%
2018/03/16	0	0.00	2	177.00	177.50	-2	78	-2.54%
2018/02/06	2	168.25	2	168.50	168.00	0	91	0.00%