弘塑 (3131)-土銀券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1000
漲跌
▲26
漲幅
+2.67%
成交量
756張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/19	0	0.00	1	1000.00	1030.00	-1	1,384	-0.07%
2024/04/16	1	985.00	0	966.00	1010.00	1	1,325	0.07%
2024/04/12	0	0.00	1	999.00	1005.00	-1	1,263	-0.08%
2024/04/09	1	941.00	0	0.00	950.00	1	1,222	0.08%
2024/04/02	0	0.00	2	987.00	987.00	-2	1,180	-0.17%
2024/03/29	0	0.00	2	887.00	877.00	-2	1,121	-0.18%
2024/03/28	1	857.00	0	0.00	853.00	1	1,107	0.09%
2024/03/26	1	870.00	0	869.00	860.00	1	1,097	0.09%
2024/03/22	1	922.00	2	910.50	926.00	-1	1,087	-0.09%
2024/03/21	1	918.00	1	929.00	917.00	0	1,075	0.00%
2024/03/20	2	977.50	1	961.00	892.00	1	1,052	0.10%
2024/03/19	1	931.00	1	990.00	968.00	0	1,032	0.00%
2024/03/18	1	865.00	9	915.78	931.00	-8	986	-0.81%
2024/03/15	1	842.00	1	890.00	847.00	0	974	0.00%
2024/03/14	2	864.50	2	845.00	844.00	0	964	0.00%
2024/03/13	3	914.00	0	0.00	892.00	3	958	0.31%
2024/03/11	1	900.00	1	875.00	876.00	0	916	0.00%
2024/03/07	0	997.00	0	0.00	978.00	0	873	0.00%
2024/03/05	1	928.00	1	961.00	999.00	0	842	0.00%
2024/03/04	1	891.00	0	0.00	909.00	1	821	0.12%
2024/03/01	0	0.00	2	863.50	868.00	-2	805	-0.25%
2024/02/27	2	818.50	1	816.00	817.00	1	785	0.13%
2024/02/23	1	841.00	2	833.50	848.00	-1	742	-0.13%
2024/02/20	1	702.10	0	0.00	708.00	1	700	0.14%
2024/02/05	1	650.00	0	0.00	643.00	1	672	0.15%
2024/02/02	0	0.00	1	662.00	670.00	-1	662	-0.15%
2024/02/01	1	638.00	2	652.00	633.00	-1	644	-0.16%
2024/01/30	1	624.00	0	0.00	631.00	1	614	0.16%
2024/01/23	0	0.00	1	629.00	628.00	-1	569	-0.18%
2024/01/22	1	614.00	0	0.00	617.00	1	563	0.18%
2024/01/19	1	599.00	0	0.00	606.00	1	554	0.18%
2024/01/18	2	595.50	2	600.50	600.00	0	531	0.00%
2024/01/16	0	0.00	1	599.00	597.00	-1	495	-0.20%
2024/01/15	0	0.00	1	561.00	562.00	-1	486	-0.21%
2024/01/09	1	550.00	0	0.00	547.00	1	488	0.20%
2024/01/02	0	0.00	0	572.00	569.00	0	468	0.00%
2023/12/25	0	0.00	0	576.00	577.00	0	461	0.00%
2023/12/22	0	0.00	0	594.00	586.00	0	455	0.00%
2023/12/21	0	0.00	0	578.00	572.00	0	442	0.00%
2023/12/20	0	0.00	0	570.00	571.00	0	442	0.00%
2023/12/19	0	0.00	1	549.00	546.00	-1	429	-0.23%
2023/12/18	0	0.00	1	539.00	544.00	-1	426	-0.23%
2023/12/14	1	538.00	0	0.00	535.00	1	425	0.24%
2023/12/12	0	525.00	0	0.00	523.00	0	406	0.00%
2023/12/11	1	550.00	1	540.00	538.00	0	398	0.00%
2023/12/01	1	559.00	0	0.00	555.00	1	387	0.26%
2023/11/30	0	547.00	0	0.00	548.00	0	378	0.00%
2023/11/29	0	0.00	0.5	525.00	533.00	-0.5	362	-0.14%
2023/11/28	0.5	515.00	0	0.00	515.00	0.5	361	0.14%
2023/11/17	0	0.00	0	493.00	499.50	0	447	0.00%
2023/11/15	2	507.50	2	505.00	495.00	0	496	0.00%
2023/11/14	2	500.25	2	498.00	495.50	0	528	0.00%
2023/11/13	2	498.00	3	498.00	489.00	-1	545	-0.18%
2023/10/25	3	465.17	2	467.50	472.00	1	906	0.11%
2023/10/24	1	460.50	1	449.50	446.00	0	974	0.00%
2023/10/23	1	476.00	1	456.00	447.00	0	1,022	0.00%
2023/10/02	0	0.00	0	519.00	525.00	0	1,323	0.00%
2023/09/07	1	518.00	1	518.00	516.00	0	1,603	0.00%
2023/09/05	0	0.00	1	532.00	526.00	-1	1,640	-0.06%
2023/08/31	1	531.00	0	0.00	532.00	1	1,788	0.06%
2023/08/21	0	554.00	0	0.00	555.00	0	1,885	0.00%
2023/08/15	0	0.00	1	509.00	504.00	-1	1,839	-0.05%
2023/08/14	0	499.50	0	0.00	510.00	0	1,841	0.00%
2023/08/08	0.1	596.92	0	0.00	593.00	0.1	1,766	0.01%
2023/08/07	0	0.00	1	600.00	594.00	-1	1,767	-0.06%
2023/08/04	5	568.00	4	565.00	571.00	1	1,749	0.06%
2023/08/02	0	0.00	1	552.00	552.00	-1	1,717	-0.06%
2023/07/31	3	690.67	3	696.00	662.00	0	1,644	0.00%
2023/07/28	1	623.00	2	619.50	654.00	-1	1,567	-0.06%
2023/07/27	3	622.00	2	630.00	595.00	1	1,520	0.07%
2023/07/26	1	605.00	2.2	629.16	649.00	-1.2	1,445	-0.08%
2023/07/25	0	0.00	0.1	607.00	590.00	-0.1	1,388	0.00%
2023/07/24	0	0.00	1	599.00	593.00	-1	1,359	-0.07%
2023/07/19	1	580.00	0	0.00	584.00	1	1,327	0.08%
2023/07/17	2	610.50	0.2	612.00	600.00	1.8	1,298	0.14%
2023/07/14	0.2	578.73	0	0.00	596.00	0.2	1,271	0.02%
2023/07/13	1	568.00	0	0.00	570.00	1	1,233	0.08%
2023/07/11	0	0.00	1	606.82	609.00	-1	1,156	-0.09%
2023/07/06	1	601.00	1	592.00	574.00	0	1,104	0.00%
2023/07/04	1	577.00	2	594.50	599.00	-1	1,058	-0.09%
2023/07/03	2	559.50	3	561.33	562.00	-1	1,021	-0.10%
2023/06/30	1	539.00	1	542.00	543.00	0	1,006	0.00%
2023/06/26	0	542.00	0	0.00	542.00	0	938	0.00%
2023/06/21	2	566.00	1	570.00	563.00	1	924	0.11%
2023/06/19	2	551.50	2	552.50	553.00	0	911	0.00%
2023/06/16	1	545.00	1	541.00	543.00	0	914	0.00%
2023/06/15	2.2	541.12	2	533.00	537.00	0.2	925	0.02%
2023/06/14	1	552.00	2	562.50	537.00	-1	918	-0.11%
2023/06/13	1	536.00	0	0.00	531.00	1	889	0.11%
2023/06/08	1	571.37	0	0.00	522.00	1	798	0.13%
2023/06/07	0	0.00	0	558.00	577.00	0	727	0.00%
2023/06/06	1	531.00	1	530.00	525.00	0	673	0.00%
2023/06/05	0	0.00	1	535.00	520.00	-1	643	-0.16%
2023/06/02	2	520.07	1	518.00	528.00	1	604	0.17%
2023/06/01	0	0.00	1	505.00	514.00	-1	579	-0.17%
2023/05/26	0	0.00	1	459.00	471.50	-1	477	-0.21%
2023/05/25	0	0.00	1	402.00	429.00	-1	428	-0.23%
2023/05/11	0	0.00	1	360.00	374.00	-1	302	-0.33%
2023/05/09	0	0.00	1	347.00	343.00	-1	277	-0.36%
2023/04/27	1	328.50	0	0.00	328.50	1	262	0.38%
2023/04/24	0	0.00	2	346.00	337.00	-2	230	-0.87%
2023/04/21	0	0.00	4	327.38	336.50	-4	212	-1.88%
2023/03/29	1	302.00	0	304.50	301.50	1	178	0.55%
2023/03/24	0	315.50	0	0.00	315.50	0	166	0.01%
2023/03/22	1	335.00	1	330.00	329.00	0	156	0.00%
2023/03/21	4	333.88	3	326.00	323.00	1	147	0.68%
2023/03/20	0	0.00	6	324.50	324.50	-6	129	-4.65%
2023/03/17	1	285.50	2	288.75	295.00	-1	108	-0.92%
2023/03/08	0	0.00	1	281.00	281.00	-1	101	-0.99%
2023/02/07	0	0.00	1	245.50	251.00	-1	159	-0.63%
2023/02/02	1	251.00	1	254.50	249.00	0	161	0.00%
2023/01/03	0	0.00	0	229.00	228.00	0	169	-0.02%
2022/12/30	0	0.00	1	226.50	227.00	-1	170	-0.59%
2022/12/20	0	0.00	0	223.00	220.00	0	180	-0.01%
2022/12/19	0	0.00	0	236.00	230.00	0	186	-0.01%
2022/12/14	0	0.00	1	235.50	234.00	-1	190	-0.53%
2022/12/13	1	233.96	1	234.50	232.00	0	189	0.01%
2022/12/12	0	235.00	0	0.00	236.00	0	190	0.02%
2022/12/08	0	0.00	0	238.00	239.00	0	192	-0.01%
2022/12/02	1	242.50	0	0.00	241.50	1	189	0.53%
2022/11/30	0	0.00	1	238.50	238.00	-1	187	-0.53%
2022/11/29	2	232.25	0	0.00	234.50	2	189	1.06%
2022/11/25	0	0.00	2	238.50	234.00	-2	204	-0.98%
2022/11/23	0	0.00	1	234.50	230.00	-1	218	-0.46%
2022/11/21	0	231.00	0	0.00	230.00	0	214	0.01%
2022/11/18	2	232.75	0	0.00	231.00	2	212	0.94%
2022/11/14	1	210.00	0	0.00	209.00	1	180	0.56%
2022/10/13	2	194.00	0	0.00	188.00	2	146	1.37%
2022/09/29	2	206.75	0	0.00	207.00	2	152	1.31%
2022/09/05	2	281.75	1	278.00	276.00	1	141	0.71%
2022/09/01	1	298.00	1	291.00	288.00	0	133	0.00%
2022/08/31	2	279.00	3	284.17	285.50	-1	120	-0.83%
2022/08/30	0	0.00	1	252.50	266.50	-1	105	-0.95%
2022/08/03	1	226.00	0	0.00	227.50	1	87	1.15%
2022/07/06	0	0.00	1	210.00	209.00	-1	63	-1.57%
2022/06/23	1	237.00	1	238.00	237.00	0	55	0.00%
2022/06/17	1	273.00	0	0.00	272.50	1	58	1.70%
2022/04/26	1	286.00	0	0.00	288.00	1	90	1.10%
2022/04/25	1	290.00	0	0.00	286.00	1	93	1.07%
2022/04/15	0	0.00	1	308.00	307.00	-1	98	-1.02%
2022/03/31	0	0.00	4	333.00	333.50	-4	141	-2.82%
2022/03/16	4	285.00	0	0.00	291.00	4	134	2.97%
2022/03/10	1	304.50	0	0.00	304.50	1	130	0.76%
2022/02/24	1	328.50	1	335.50	321.50	0	138	0.00%
2022/02/16	1	335.00	0	0.00	334.00	1	165	0.61%
2022/02/14	1	333.50	0	0.00	330.50	1	172	0.58%
2022/01/17	0	0.00	1	348.50	349.00	-1	235	-0.42%
2022/01/07	2	359.75	0	0.00	358.50	2	245	0.81%
2021/12/30	0	0.00	1	387.50	378.00	-1	235	-0.43%
2021/12/29	0	0.00	1	364.00	363.50	-1	220	-0.45%
2021/12/09	1	366.50	0	0.00	366.50	1	247	0.40%
2021/12/07	1	366.00	1	363.00	366.00	0	248	0.00%
2021/12/02	1	367.00	1	376.00	371.50	0	251	0.00%
2021/11/30	1	369.00	0	0.00	370.50	1	251	0.40%
2021/11/22	1	372.00	0	0.00	380.00	1	246	0.41%
2021/11/19	1	377.00	0	0.00	377.00	1	245	0.41%
2021/11/18	1	374.00	0	0.00	374.50	1	245	0.41%
2021/11/16	1	381.00	0	0.00	378.00	1	245	0.41%
2021/11/05	1	396.50	2	399.50	393.50	-1	232	-0.43%
2021/11/04	0	0.00	2	386.50	389.50	-2	228	-0.88%
2021/11/02	0	0.00	1	364.00	364.00	-1	219	-0.45%
2021/11/01	0	0.00	1	368.00	368.00	-1	224	-0.44%
2021/10/28	0	0.00	1	362.50	362.50	-1	255	-0.39%
2021/10/26	1	350.50	1	336.00	345.50	0	257	0.00%
2021/10/19	2	330.75	0	0.00	331.50	2	271	0.74%
2021/10/18	1	332.50	0	0.00	326.50	1	272	0.37%
2021/10/15	1	347.00	0	0.00	338.50	1	280	0.36%
2021/10/01	1	336.50	0	0.00	335.50	1	378	0.26%
2021/09/16	1	362.00	0	0.00	360.50	1	435	0.23%
2021/09/02	0	0.00	1	406.00	404.00	-1	527	-0.19%
2021/08/11	1	412.00	0	0.00	403.00	1	620	0.16%
2021/08/02	0	0.00	1	425.00	422.50	-1	580	-0.17%
2021/07/27	1	415.00	0	0.00	412.00	1	579	0.17%
2021/07/26	0	0.00	1	426.00	424.50	-1	575	-0.17%
2021/07/23	0	0.00	1	409.50	407.00	-1	570	-0.18%
2021/07/19	1	397.00	0	0.00	394.50	1	551	0.18%
2021/07/16	1	423.00	0	0.00	420.00	1	541	0.18%
2021/07/14	1	428.50	1	445.00	448.50	0	512	0.00%
2021/07/13	1	434.50	1	444.50	434.00	0	499	0.00%
2021/07/01	1	417.00	0	0.00	417.00	1	491	0.20%
2021/06/30	0	0.00	1	428.50	427.50	-1	512	-0.20%
2021/06/29	0	0.00	1	423.00	420.00	-1	505	-0.20%
2021/06/28	1	413.00	1	422.00	409.00	0	495	0.00%
2021/06/25	1	408.00	3	409.67	408.50	-2	484	-0.41%
2021/06/24	1	388.50	0	0.00	392.00	1	464	0.22%
2021/06/22	1	386.00	1	393.00	395.00	0	455	0.00%
2021/06/21	1	396.00	0	0.00	393.00	1	447	0.22%
2021/06/15	0	0.00	3	395.33	404.50	-3	422	-0.71%
2021/06/11	1	383.00	2	384.00	381.50	-1	400	-0.25%
2021/06/10	1	370.50	1	379.00	370.50	0	374	0.00%
2021/06/08	0	0.00	1	381.00	374.00	-1	365	-0.27%
2021/06/07	0	0.00	1	379.00	380.00	-1	361	-0.28%
2021/06/02	1	324.50	1	328.00	320.00	0	304	0.00%
2021/05/31	0	0.00	1	333.50	342.00	-1	302	-0.33%
2021/05/27	0	0.00	2	324.50	323.00	-2	298	-0.67%
2021/05/26	2	327.25	1	331.00	321.50	1	306	0.33%
2021/05/25	0	0.00	1	325.00	324.00	-1	303	-0.33%
2021/05/21	1	296.00	0	0.00	298.00	1	302	0.33%
2021/05/19	0	0.00	1	306.00	300.50	-1	306	-0.33%
2021/05/10	1	324.00	0	0.00	324.00	1	307	0.33%
2021/04/07	1	372.50	1	378.00	382.50	0	442	0.00%
2021/04/06	1	355.50	1	369.00	381.50	0	427	0.00%
2021/04/01	0	0.00	1	347.50	347.00	-1	401	-0.25%
2021/03/29	1	356.00	0	0.00	354.00	1	406	0.25%
2021/03/25	0	0.00	1	345.00	346.50	-1	415	-0.24%
2021/03/10	0	0.00	1	353.00	352.00	-1	606	-0.16%
2021/02/18	1	379.00	0	0.00	377.00	1	618	0.16%
2021/02/17	2	381.00	0	0.00	382.00	2	624	0.32%
2021/02/03	1	381.00	1	383.00	378.00	0	633	0.00%
2021/01/29	1	355.00	0	0.00	355.00	1	644	0.16%
2021/01/27	1	380.00	0	0.00	384.50	1	639	0.16%
2021/01/26	4	388.25	0	0.00	380.00	4	643	0.62%
2021/01/22	1	410.00	0	0.00	409.00	1	633	0.16%
2021/01/21	1	411.00	2	418.75	417.00	-1	633	-0.16%
2021/01/18	1	407.50	1	416.50	417.50	0	620	0.00%
2021/01/15	1	423.00	0	0.00	413.50	1	615	0.16%
2021/01/13	0	0.00	1	434.00	430.00	-1	576	-0.17%
2021/01/12	2	434.00	2	438.50	430.00	0	566	0.00%
2021/01/11	0	0.00	1	422.50	422.00	-1	551	-0.18%
2021/01/07	1	418.00	0	0.00	416.00	1	577	0.17%
2021/01/05	1	420.00	0	0.00	419.50	1	573	0.17%
2021/01/04	0	0.00	1	421.00	421.00	-1	571	-0.18%
2020/12/17	1	406.00	0	0.00	401.50	1	609	0.16%
2020/12/11	1	437.00	0	0.00	423.50	1	683	0.15%
2020/12/09	2	460.00	0	0.00	441.00	2	721	0.28%
2020/12/08	0	0.00	7	443.57	449.50	-7	714	-0.98%
2020/12/07	0	0.00	1	412.00	409.00	-1	684	-0.15%
2020/12/04	0	0.00	1	387.50	387.50	-1	662	-0.15%
2020/11/30	1	374.50	0	0.00	371.50	1	660	0.15%
2020/11/26	0	0.00	1	369.00	370.50	-1	672	-0.15%
2020/11/25	1	360.50	1	358.50	358.50	0	677	0.00%
2020/11/20	1	363.00	0	0.00	364.00	1	779	0.13%
2020/11/16	1	373.00	0	0.00	371.00	1	843	0.12%
2020/11/11	2	364.25	1	369.00	362.50	1	861	0.12%
2020/11/06	0	0.00	1	360.00	353.50	-1	874	-0.11%
2020/11/04	1	353.00	0	0.00	355.00	1	901	0.11%
2020/11/03	1	349.50	2	347.50	352.50	-1	905	-0.11%
2020/11/02	2	330.75	0	0.00	333.50	2	948	0.21%
2020/10/29	1	355.00	1	352.00	353.00	0	980	0.00%
2020/10/16	1	383.50	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	2	397.50	400.00	-2	1,230	-0.16%
2020/10/08	1	384.00	1	387.00	386.00	0	1,451	0.00%
2020/10/06	20	381.10	0	0.00	377.50	20	1,489	1.34%
2020/09/30	0	0.00	1	376.00	376.00	-1	1,592	-0.06%
2020/09/28	2	354.75	0	0.00	354.50	2	1,672	0.12%
2020/09/22	1	373.00	1	381.00	372.00	0	1,857	0.00%
2020/09/21	1	381.00	0	0.00	377.00	1	1,890	0.05%
2020/09/15	0	0.00	1	373.50	378.50	-1	1,885	-0.05%
2020/09/14	1	367.00	1	383.50	365.00	0	1,872	0.00%
2020/09/11	1	351.00	2	354.25	365.00	-1	1,840	-0.05%
2020/09/10	1	356.00	1	357.00	349.00	0	1,820	0.00%
2020/09/04	1	355.50	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	1	366.50	367.00	-1	1,851	-0.05%
2020/09/02	1	360.00	1	362.00	358.00	0	1,859	0.00%
2020/09/01	12	364.08	0	0.00	357.00	12	1,861	0.64%
2020/08/31	1	367.00	1	361.00	359.00	0	1,870	0.00%
2020/08/28	0	0.00	1	362.00	370.00	-1	1,865	-0.05%
2020/08/27	1	369.00	1	369.50	363.00	0	1,849	0.00%
2020/08/26	0	0.00	1	349.50	351.00	-1	1,800	-0.06%
2020/08/25	2	316.00	1	319.00	319.50	1	1,775	0.06%
2020/08/24	0	0.00	1	315.00	315.00	-1	1,768	-0.06%
2020/08/21	1	305.00	2	309.00	309.50	-1	1,768	-0.06%
2020/08/18	0	0.00	19	329.03	329.00	-19	1,720	-1.10%
2020/08/13	1	350.00	0	0.00	338.00	1	1,729	0.06%
2020/08/11	1	355.50	0	0.00	358.50	1	1,719	0.06%
2020/08/10	2	379.00	0	0.00	372.00	2	1,719	0.12%
2020/08/06	1	393.00	5	400.00	392.00	-4	1,727	-0.23%
2020/07/29	0	0.00	1	375.50	375.00	-1	1,709	-0.06%
2020/07/28	2	366.00	2	392.00	370.00	0	1,716	0.00%
2020/07/27	5	376.20	1	373.50	379.00	4	1,691	0.24%
2020/07/22	24	384.27	2	386.00	369.00	22	1,628	1.35%
2020/07/21	1	350.50	0	0.00	377.00	1	1,588	0.06%
2020/07/20	2	354.50	0	0.00	343.00	2	1,562	0.13%
2020/07/17	3	389.17	2	407.00	356.00	1	1,536	0.07%
2020/07/16	1	379.00	0	0.00	394.50	1	1,484	0.07%
2020/07/15	1	387.50	3	393.17	374.00	-2	1,439	-0.14%
2020/07/13	1	369.00	1	385.00	368.00	0	1,410	0.00%
2020/07/10	1	359.00	1	380.00	366.00	0	1,396	0.00%
2020/07/09	0	0.00	2	379.00	375.00	-2	1,349	-0.15%
2020/07/08	0	0.00	6	340.25	349.00	-6	1,298	-0.46%
2020/07/07	1	320.00	5	328.20	320.50	-4	1,284	-0.31%
2020/07/03	0	0.00	2	314.25	295.50	-2	1,227	-0.16%
2020/07/02	1	293.00	6	298.67	302.50	-5	1,181	-0.42%
2020/07/01	0	0.00	3	281.00	275.00	-3	1,140	-0.26%
2020/06/30	0	0.00	1	259.50	255.50	-1	1,093	-0.09%
2020/06/29	2	250.75	1	253.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	7	248.57	256.00	-7	1,045	-0.67%
2020/06/23	2	238.50	0	0.00	233.00	2	1,011	0.20%
2020/06/19	1	235.00	2	234.75	232.50	-1	1,031	-0.10%
2020/06/11	1	232.50	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	245.50	1	242.50	235.50	0	1,047	0.00%
2020/06/08	1	231.00	0	0.00	232.00	1	1,008	0.10%
2020/06/04	0	0.00	1	225.00	223.00	-1	1,011	-0.10%
2020/06/03	1	224.00	0	0.00	222.50	1	1,018	0.10%
2020/05/20	0	0.00	4	227.75	227.00	-4	1,039	-0.38%
2020/05/19	0	0.00	1	232.50	228.00	-1	1,050	-0.10%
2020/05/18	5	229.20	0	0.00	225.00	5	1,054	0.47%
2020/05/15	0	0.00	4	240.38	236.00	-4	1,052	-0.38%
2020/05/14	4	241.63	0	0.00	233.50	4	1,041	0.38%
2020/05/13	0	0.00	2	239.00	239.00	-2	1,028	-0.19%
2020/05/12	2	236.75	4	242.13	235.00	-2	1,029	-0.19%
2020/05/11	5	229.00	2	231.75	245.00	3	1,014	0.30%
2020/05/08	1	228.00	0	0.00	226.00	1	975	0.10%
2020/05/06	0	0.00	4	224.00	222.50	-4	1,000	-0.40%
2020/05/05	2	229.50	0	0.00	226.50	2	1,006	0.20%
2020/05/04	2	225.00	2	233.50	230.00	0	1,014	0.00%
2020/04/30	2	229.50	2	234.00	231.50	0	1,021	0.00%
2020/04/29	1	219.50	2	220.00	218.00	-1	1,003	-0.10%
2020/04/28	1	217.00	1	220.00	216.00	0	1,018	0.00%
2020/04/27	1	214.50	2	216.00	216.50	-1	1,029	-0.10%
2020/04/23	2	214.50	1	219.50	213.00	1	1,066	0.09%
2020/04/22	0	0.00	1	215.50	215.50	-1	1,068	-0.09%
2020/04/21	2	213.50	20	216.15	209.00	-18	1,077	-1.67%
2020/04/20	7	220.07	23	217.59	219.00	-16	1,115	-1.43%
2020/04/17	36	225.71	3	228.50	216.50	33	1,119	2.95%
2020/04/16	0	0.00	3	211.00	211.50	-3	1,094	-0.27%
2020/04/15	3	204.00	0	0.00	205.00	3	1,092	0.27%
2020/04/13	0	0.00	13	194.12	193.50	-13	1,097	-1.18%
2020/04/10	7	204.71	0	0.00	201.00	7	1,107	0.63%
2020/04/09	10	214.75	7	218.29	211.00	3	1,108	0.27%
2020/04/08	4	209.88	1	204.50	208.00	3	1,087	0.28%
2020/04/07	2	202.50	2	205.25	203.00	0	1,099	0.00%
2020/03/31	0	0.00	2	197.00	191.00	-2	1,091	-0.18%
2020/03/27	3	202.00	0	0.00	195.00	3	1,069	0.28%
2020/03/26	0	0.00	1	197.00	201.50	-1	1,046	-0.10%
2020/03/25	0	0.00	3	196.50	196.50	-3	1,024	-0.29%
2020/03/24	0	0.00	2	179.00	179.00	-2	1,025	-0.19%
2020/03/20	0	0.00	1	156.00	156.00	-1	1,021	-0.10%
2020/03/19	1	142.00	0	0.00	142.00	1	1,050	0.10%
2020/03/18	2	165.75	0	0.00	157.50	2	1,120	0.18%
2020/03/13	1	177.00	1	190.00	187.00	0	1,264	0.00%
2020/03/12	4	196.50	0	0.00	195.50	4	1,263	0.32%
2020/03/11	2	225.00	0	0.00	216.50	2	1,263	0.16%
2020/03/09	1	222.00	0	0.00	212.00	1	1,250	0.08%
2020/03/02	1	242.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	244.00	0	0.00	250.00	1	1,264	0.08%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/17	2	286.25	0	0.00	285.00	2	1,354	0.15%
2020/02/14	0	0.00	1	291.50	289.50	-1	1,355	-0.07%
2020/02/13	1	287.00	0	0.00	287.00	1	1,370	0.07%
2020/02/11	0	0.00	2	291.00	287.00	-2	1,372	-0.15%
2020/02/06	1	284.50	1	289.50	290.00	0	1,404	0.00%
2020/01/31	0	0.00	1	273.00	281.00	-1	1,459	-0.07%
2020/01/30	2	264.50	0	0.00	264.50	2	1,436	0.14%
2020/01/20	1	296.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	1	305.00	0	0.00	301.00	1	1,413	0.07%
2019/12/16	1	280.00	1	286.00	288.00	0	1,066	0.00%
2019/12/13	1	289.00	5	290.80	273.50	-4	1,032	-0.39%
2019/12/12	2	266.00	2	274.00	279.00	0	950	0.00%
2019/12/11	1	237.50	7	249.21	254.00	-6	891	-0.67%
2019/12/10	1	227.50	2	228.75	231.00	-1	818	-0.12%
2019/12/05	0	0.00	1	216.50	219.50	-1	749	-0.13%
2019/11/28	1	221.00	1	224.00	218.50	0	722	0.00%
2019/11/26	0	0.00	1	209.00	209.00	-1	675	-0.15%
2019/11/21	1	205.50	1	206.50	205.50	0	643	0.00%
2019/11/19	1	205.50	1	212.00	206.50	0	623	0.00%
2019/11/18	4	227.88	4	236.00	217.50	0	585	0.00%
2019/11/15	1	219.00	1	220.00	222.50	0	531	0.00%
2019/11/12	0	0.00	1	216.50	213.00	-1	478	-0.21%
2019/11/06	1	217.50	0	0.00	210.00	1	402	0.25%
2019/11/05	0	0.00	2	210.25	209.00	-2	368	-0.54%
2019/11/01	1	195.00	0	0.00	201.50	1	311	0.32%
2019/10/30	0	0.00	2	183.00	187.00	-2	225	-0.89%
2019/10/23	0	0.00	0.1	167.50	165.50	-0.1	168	-0.08%
2019/10/18	0	0.00	0.1	165.00	164.00	-0.1	158	-0.08%
2019/10/17	0	0.00	1	159.50	160.50	-1	134	-0.74%
2019/09/23	0.1	154.50	0	0.00	154.50	0.1	115	0.11%
2019/09/16	0.1	153.00	0	0.00	153.00	0.1	105	0.13%
2019/09/05	0	0.00	2	151.75	152.00	-2	68	-2.93%
2019/08/21	0	0.00	1	135.00	137.00	-1	45	-2.21%
2019/08/02	1	132.00	0	0.00	131.00	1	41	2.38%
2019/05/22	0	0.00	3	131.00	131.00	-3	49	-6.07%
2019/05/21	0	0.00	1	130.50	130.50	-1	49	-2.01%
2019/04/17	0	0.00	1	130.50	131.50	-1	37	-2.66%
2019/04/15	1	130.00	0	0.00	130.50	1	36	2.71%
2019/03/22	1	119.50	0	0.00	119.00	1	26	3.84%
2019/03/20	0	0.00	1	118.50	119.50	-1	25	-3.90%
2019/03/18	1	117.50	0	0.00	117.50	1	25	3.98%
2019/03/15	0	0.00	1	119.00	119.00	-1	24	-4.06%
2019/03/13	1	117.50	0	0.00	118.50	1	25	3.98%
2018/11/02	0	0.00	1	103.00	103.00	-1	39	-2.53%
2018/05/28	0	0.00	1	148.50	149.00	-1	64	-1.55%
2018/05/23	1	148.00	0	0.00	149.00	1	64	1.54%
2018/05/04	1	150.50	0	0.00	147.00	1	73	1.36%
2018/04/24	2	159.75	0	0.00	159.50	2	75	2.63%
2018/04/17	1	162.00	0	0.00	162.50	1	78	1.28%
2018/02/12	0	0.00	1	167.50	165.50	-1	94	-1.06%
2018/02/07	1	168.50	0	0.00	169.00	1	91	1.09%
2018/02/06	1	170.00	0	0.00	168.00	1	91	1.10%
2018/01/23	0	0.00	1	180.00	180.00	-1	105	-0.95%
2018/01/19	1	180.50	0	0.00	181.50	1	105	0.95%