弘塑 (3131)-臺銀-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1170.00	0.1	1175.00	1175.00	-0.1	1,369	-0.01%
2024/04/25	0	0.00	0	1065.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	2.1	1007.42	1045.00	-2.1	1,374	-0.15%
2024/04/23	3	958.67	1	968.00	950.00	2	1,395	0.14%
2024/04/22	0.2	975.74	0	0.00	930.00	0.2	1,399	0.01%
2024/04/19	1	1000.00	2	1045.00	1030.00	-1	1,384	-0.07%
2024/04/18	1.2	1059.17	0	0.00	1045.00	1.2	1,365	0.09%
2024/04/17	0	0.00	0.1	1110.00	1110.00	-0.1	1,336	-0.01%
2024/04/16	2.1	961.27	2	971.50	1010.00	0.1	1,325	0.01%
2024/04/15	1	1030.30	2	1035.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	2.1	990.90	1005.00	-2.1	1,263	-0.17%
2024/04/11	0	896.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	3	929.33	1	925.00	905.00	2	1,230	0.16%
2024/04/08	0	969.00	0	0.00	956.00	0	1,204	0.00%
2024/04/02	0	960.13	1	953.02	987.00	-1	1,180	-0.09%
2024/04/01	0	930.00	1	928.00	909.00	-1	1,143	-0.09%
2024/03/28	1.1	860.95	1	859.00	853.00	0.1	1,107	0.00%
2024/03/26	0	868.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	2	918.00	1	907.00	896.00	1	1,095	0.09%
2024/03/22	0	0.00	1	921.00	926.00	-1	1,087	-0.09%
2024/03/20	0.1	939.00	0	0.00	892.00	0.1	1,052	0.00%
2024/03/19	0	0.00	8	984.50	968.00	-8	1,032	-0.77%
2024/03/18	0	0.00	2	896.00	931.00	-2	986	-0.20%
2024/03/15	0	840.00	0	0.00	847.00	0	974	0.00%
2024/03/14	1	867.85	0	0.00	844.00	1	964	0.10%
2024/03/13	3	887.00	1	889.00	892.00	2	958	0.21%
2024/03/12	2	912.33	1	912.00	923.00	1	939	0.11%
2024/03/11	1	885.93	1	872.25	876.00	0	916	0.00%
2024/03/08	4.1	946.63	0	962.50	899.00	4.1	901	0.45%
2024/03/07	4	984.17	0	0.00	978.00	4	873	0.46%
2024/03/06	1	1020.12	0	0.00	1020.00	1	858	0.12%
2024/03/05	0	954.00	0	999.00	999.00	0	842	0.00%
2024/03/04	0	0.00	0	940.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0	872.00	868.00	0	805	0.00%
2024/02/29	0	819.00	0	0.00	824.00	0	795	0.00%
2024/02/27	0	814.67	0.1	819.32	817.00	-0.1	785	-0.01%
2024/02/26	0	857.30	0	0.00	842.00	0	765	0.00%
2024/02/22	0	0.00	3	739.67	771.00	-3	732	-0.41%
2024/02/21	1.1	696.57	0	0.00	701.00	1.1	707	0.15%
2024/02/20	1	703.00	0	0.00	708.00	1	700	0.14%
2024/02/19	0	0.00	0.2	704.75	706.00	-0.2	694	-0.03%
2024/02/16	0.1	696.00	0	0.00	716.00	0.1	691	0.01%
2024/02/15	0	0.00	1.2	696.00	707.00	-1.2	678	-0.18%
2024/02/05	1	643.00	0	0.00	643.00	1	672	0.15%
2024/02/02	0	0.00	1	666.00	670.00	-1	662	-0.15%
2024/01/24	0	0.00	1	655.00	641.00	-1	582	-0.17%
2024/01/23	0	621.00	1	624.00	628.00	-1	569	-0.17%
2024/01/19	1	611.85	1	614.00	606.00	0	554	0.00%
2024/01/17	2	624.00	1	600.96	602.00	1	520	0.19%
2024/01/16	0	0.00	1	580.52	597.00	-1	495	-0.21%
2024/01/12	1	532.00	0	0.00	532.00	1	488	0.20%
2024/01/11	0	542.00	0	0.00	542.00	0	487	0.00%
2024/01/09	0	0.00	0.1	551.00	547.00	-0.1	488	-0.03%
2024/01/08	0	0.00	2	546.50	539.00	-2	484	-0.41%
2024/01/05	1	530.00	0	0.00	533.00	1	481	0.21%
2024/01/03	0	555.00	1.2	561.12	547.00	-1.2	475	-0.25%
2024/01/02	1.3	572.15	0	0.00	569.00	1.3	468	0.28%
2023/12/29	0	0.00	0	593.00	596.00	0	461	-0.01%
2023/12/28	0	0.00	0.1	581.20	580.00	-0.1	456	-0.01%
2023/12/26	0.1	577.00	0.1	566.00	574.00	0	464	0.00%
2023/12/22	0.1	587.60	0	0.00	586.00	0.1	455	0.03%
2023/12/20	0	565.00	0	0.00	571.00	0	442	0.01%
2023/12/15	0	0.00	0	536.00	536.00	0	425	-0.01%
2023/12/13	0	538.00	0	0.00	547.00	0	417	0.01%
2023/12/12	0	530.00	0	0.00	523.00	0	406	0.01%
2023/12/07	0	0.00	0	523.00	527.00	0	381	-0.01%
2023/12/06	0	532.00	0	0.00	527.00	0	387	0.01%
2023/12/05	0	0.00	0	539.00	520.00	0	389	-0.01%
2023/12/04	1	559.00	0	549.00	546.00	1	385	0.25%
2023/12/01	0	546.00	0	0.00	555.00	0	387	0.01%
2023/11/30	0	0.00	0	548.00	548.00	0	378	-0.01%
2023/11/29	0	0.00	0.2	527.00	533.00	-0.2	362	-0.06%
2023/11/28	0	522.00	0	0.00	515.00	0	361	0.01%
2023/11/27	0	0.00	3	522.00	507.00	-3	375	-0.80%
2023/11/24	0	0.00	7	518.94	506.00	-7	385	-1.82%
2023/11/21	0	502.00	0.1	508.00	508.00	-0.1	407	-0.02%
2023/11/17	0.1	493.00	0	0.00	499.50	0.1	447	0.02%
2023/11/16	0	0.00	0.1	490.25	488.00	-0.1	472	-0.02%
2023/11/14	0.1	496.00	0	0.00	495.50	0.1	528	0.01%
2023/11/13	0.1	503.00	0	0.00	489.00	0.1	545	0.01%
2023/11/03	0.1	465.50	0	0.00	463.50	0.1	639	0.01%
2023/10/27	0	0.00	1	460.00	449.00	-1	786	-0.13%
2023/10/24	1	459.00	1	445.50	446.00	0	974	0.00%
2023/10/23	1.1	462.06	0	0.00	447.00	1.1	1,022	0.11%
2023/10/05	10	512.90	0	0.00	510.00	10	1,275	0.78%
2023/10/02	0	0.00	10	531.00	525.00	-10	1,323	-0.76%
2023/09/28	0	0.00	1	505.00	507.00	-1	1,341	-0.07%
2023/09/27	0	500.00	0	0.00	501.00	0	1,358	0.00%
2023/09/26	1	509.76	1	508.00	507.00	0	1,395	0.00%
2023/09/25	1	510.00	0	0.00	510.00	1	1,410	0.07%
2023/09/21	0	473.75	0	0.00	476.00	0	1,435	0.00%
2023/09/18	0	499.50	0	0.00	486.00	0	1,491	0.00%
2023/09/15	0	508.00	0	0.00	506.00	0	1,506	0.00%
2023/09/14	0	0.00	1	504.00	510.00	-1	1,511	-0.07%
2023/09/13	11	488.77	0	0.00	489.50	11	1,522	0.72%
2023/09/08	0	0.00	1	515.00	520.00	-1	1,562	-0.06%
2023/09/07	1	518.00	0	0.00	516.00	1	1,603	0.06%
2023/09/01	1	531.00	1	533.00	534.00	0	1,765	0.00%
2023/08/31	1	536.00	2	532.00	532.00	-1	1,788	-0.06%
2023/08/30	1	558.00	1	564.00	555.00	0	1,804	0.00%
2023/08/24	1	555.00	0	0.00	543.00	1	1,830	0.05%
2023/08/23	1.1	539.43	1	526.00	526.00	0.1	1,842	0.00%
2023/08/22	2	565.00	3	549.67	540.00	-1	1,871	-0.05%
2023/08/21	2.1	563.71	1.1	554.09	555.00	0.9	1,885	0.05%
2023/08/18	1	562.22	1	565.00	572.00	0	1,873	0.00%
2023/08/17	0.1	544.43	0	0.00	555.00	0.1	1,840	0.01%
2023/08/16	0	503.80	1	502.00	507.00	-1	1,826	-0.05%
2023/08/14	0	500.00	0	0.00	510.00	0	1,841	0.00%
2023/08/11	2	506.54	1	508.00	500.00	1	1,832	0.06%
2023/08/10	0	0.00	0	508.00	500.00	0	1,822	0.00%
2023/08/09	0	0.00	1	553.00	535.00	-1	1,794	-0.06%
2023/08/08	0	0.00	0.1	589.20	593.00	-0.1	1,766	-0.01%
2023/08/07	1	596.91	1	581.00	594.00	0	1,767	0.00%
2023/08/04	1	571.82	1.1	583.57	571.00	0	1,749	0.00%
2023/08/02	2	601.00	3	583.33	552.00	-1	1,717	-0.06%
2023/08/01	4.1	629.26	4	635.20	613.00	0	1,688	0.00%
2023/07/31	5.1	696.97	6.1	690.72	662.00	-1	1,644	-0.06%
2023/07/28	4.1	607.10	2.1	649.75	654.00	2	1,567	0.13%
2023/07/27	7	611.94	6.1	609.85	595.00	1	1,520	0.06%
2023/07/26	6.1	609.56	9	625.56	649.00	-2.9	1,445	-0.20%
2023/07/25	0	618.00	3	605.46	590.00	-3	1,388	-0.22%
2023/07/24	1.1	606.96	0	0.00	593.00	1.1	1,359	0.08%
2023/07/21	3	572.67	3	583.67	601.00	0	1,353	0.00%
2023/07/20	2	598.49	2	600.50	606.00	0	1,336	0.00%
2023/07/19	1	594.85	0.1	586.00	584.00	1	1,327	0.07%
2023/07/18	0	0.00	1	575.03	591.00	-1	1,326	-0.08%
2023/07/17	2	612.00	0	0.00	600.00	2	1,298	0.16%
2023/07/14	2	594.04	2	596.00	596.00	0	1,271	0.00%
2023/07/13	2	576.94	1	582.00	570.00	1	1,233	0.08%
2023/07/12	0.1	588.09	1	614.00	566.00	-0.9	1,203	-0.07%
2023/07/11	0.1	605.00	2	588.00	609.00	-1.9	1,156	-0.16%
2023/07/10	1	565.00	1	567.00	575.00	0	1,131	0.00%
2023/07/07	1	584.01	0	0.00	557.00	1	1,119	0.09%
2023/07/06	2	593.89	2	600.50	574.00	0	1,104	0.00%
2023/07/05	1	578.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	10	602.70	10	599.80	599.00	0	1,058	0.00%
2023/07/03	0	0.00	1	547.00	562.00	-1	1,021	-0.10%
2023/06/30	10	527.31	18	534.00	543.00	-8	1,006	-0.79%
2023/06/29	1	505.91	0	0.00	507.00	1	983	0.11%
2023/06/28	1	507.00	1.1	516.23	493.50	-0.1	974	-0.01%
2023/06/27	2	537.00	1	543.00	526.00	1	947	0.11%
2023/06/26	2.1	535.51	1	539.00	542.00	1.1	938	0.11%
2023/06/21	2	560.50	1	556.00	563.00	1	924	0.11%
2023/06/20	0	0.00	1	547.00	545.00	-1	911	-0.11%
2023/06/19	0	0.00	1	555.01	553.00	-1	911	-0.11%
2023/06/16	0	540.00	0	544.00	543.00	0	914	0.00%
2023/06/14	1	540.00	0	0.00	537.00	1	918	0.11%
2023/06/12	0	0.00	1	527.00	530.00	-1	847	-0.12%
2023/06/09	1.1	537.76	1	537.00	530.00	0.1	826	0.01%
2023/06/08	2	522.00	1	526.00	522.00	1	798	0.13%
2023/06/07	1	563.00	2	571.98	577.00	-1	727	-0.14%
2023/06/06	0	528.00	0	0.00	525.00	0	673	0.00%
2023/06/05	4	529.25	4	553.25	520.00	0	643	0.00%
2023/06/01	1	517.00	1	515.00	514.00	0	579	0.00%
2023/05/31	1	480.00	1	477.00	477.50	0	548	0.00%
2023/05/29	1	482.00	1	476.00	476.00	0	519	0.00%
2023/05/26	1	442.00	2.1	461.69	471.50	-1.1	477	-0.22%
2023/05/25	1	411.00	3.1	426.05	429.00	-2.1	428	-0.49%
2023/05/19	1	392.50	1.2	374.11	374.00	-0.2	360	-0.04%
2023/05/18	1	387.50	1	373.50	373.50	0	334	0.00%
2023/05/11	1	376.00	2.1	374.69	374.00	-1.1	302	-0.36%
2023/05/02	0	0.00	0	344.50	346.50	0	268	0.00%
2023/04/27	1	330.50	1	328.50	328.50	0	262	0.00%
2023/04/25	1	351.00	1	343.00	343.00	0	248	0.00%
2023/04/24	2	346.50	2	337.25	337.00	0	230	0.00%
2023/04/21	1	329.00	2	331.00	336.50	-1	212	-0.47%
2023/04/20	1	311.00	0	0.00	311.00	1	194	0.51%
2023/04/18	1	322.50	0	0.00	322.00	1	196	0.51%
2023/04/10	0	0.00	0	307.50	309.00	0	186	-0.02%
2023/03/29	0	298.50	0	0.00	301.50	0	178	0.00%
2023/03/23	1	324.00	0	0.00	319.00	1	161	0.62%
2023/03/22	2	331.50	2	328.75	329.00	0	156	0.00%
2023/03/21	2	328.25	2	331.25	323.00	0	147	0.00%
2023/03/20	0	0.00	0.1	322.00	324.50	-0.1	129	-0.06%
2023/03/17	2	285.00	2	292.00	295.00	0	108	0.00%
2023/03/06	1	275.00	2	281.00	277.50	-1	101	-0.99%
2023/02/22	0	0.00	1	260.00	259.50	-1	105	-0.95%
2023/02/17	1	243.50	0	0.00	243.50	1	136	0.73%
2023/02/15	0	0.00	1	243.50	245.00	-1	145	-0.69%
2023/02/02	1	252.50	1	249.00	249.00	0	161	0.00%
2023/01/16	1	230.00	0	0.00	230.00	1	158	0.63%
2023/01/03	0	228.00	0	0.00	228.00	0	169	0.01%
2022/12/07	0	235.00	0	0.00	234.00	0	193	0.01%
2022/11/25	1	239.50	1	234.50	234.00	0	204	0.00%
2022/11/24	0	235.00	0	0.00	234.00	0	215	0.00%
2022/11/22	0	0.00	1	230.00	229.50	-1	216	-0.46%
2022/11/21	1	233.00	1	235.50	230.00	0	214	0.00%
2022/11/18	1	239.00	0	0.00	231.00	1	212	0.47%
2022/11/16	0.1	238.21	0	0.00	235.50	0.1	204	0.03%
2022/11/15	1	227.00	0	229.50	229.50	1	186	0.52%
2022/11/14	0.1	210.90	0	0.00	209.00	0.1	180	0.03%
2022/11/11	2	207.95	2	210.25	206.50	0	177	0.01%
2022/11/10	0	0.00	0.1	198.00	199.50	-0.1	172	-0.06%
2022/11/09	0	196.93	0	0.00	196.50	0	168	0.02%
2022/10/31	0	179.50	0	0.00	181.50	0	153	0.00%
2022/10/28	0	180.75	0	0.00	175.50	0	151	0.02%
2022/10/27	0	177.00	0	0.00	182.50	0	151	0.02%
2022/10/26	0	176.00	0	0.00	174.50	0	149	0.01%
2022/10/14	0	0.00	0.1	193.00	190.00	-0.1	147	-0.07%
2022/10/11	1	200.00	0	0.00	199.00	1	147	0.68%
2022/09/02	2	285.75	0	0.00	286.00	2	137	1.45%
2022/09/01	0	0.00	0.1	291.50	288.00	-0.1	133	-0.04%
2022/08/31	10.1	287.44	0	288.00	285.50	10.1	120	8.36%
2022/08/24	1	244.00	0	0.00	242.50	1	99	1.00%
2022/08/23	1	244.62	0	243.50	241.00	1	99	1.02%
2022/08/19	2	257.50	2	259.00	256.50	0	95	0.00%
2022/08/09	0	235.50	0	0.00	232.00	0	86	0.01%
2022/07/25	0.1	244.50	0	0.00	239.50	0.1	78	0.06%
2022/06/16	0.1	287.50	0	0.00	279.00	0.1	59	0.17%
2022/06/15	0.1	289.50	0	0.00	288.00	0.1	59	0.10%
2022/06/13	0.1	296.50	0	0.00	295.00	0.1	65	0.15%
2022/01/21	0	0.00	1	345.00	340.00	-1	225	-0.44%
2022/01/10	1	357.50	0	0.00	355.50	1	243	0.41%
2022/01/07	0	0.00	1	358.50	358.50	-1	245	-0.41%
2022/01/05	1	368.00	0	0.00	367.00	1	241	0.41%
2021/12/29	1	354.50	0	0.00	363.50	1	220	0.45%
2021/11/22	1	375.00	0	0.00	380.00	1	246	0.41%
2021/11/11	0	0.00	0.1	399.50	400.00	-0.1	243	-0.02%
2021/11/10	1	400.00	1.1	391.40	391.00	-0.1	244	-0.02%
2021/11/05	1	393.50	1.1	395.23	393.50	-0.1	232	-0.04%
2021/11/04	0	0.00	0.1	386.79	389.50	-0.1	228	-0.02%
2021/10/26	5	350.20	5	345.50	345.50	0	257	0.00%
2021/09/23	0	353.50	0	0.00	351.00	0	405	0.00%
2021/09/16	0	362.00	0.1	362.50	360.50	-0.1	435	-0.02%
2021/08/03	2	436.00	2	432.75	432.50	0	598	0.00%
2021/07/27	0	0.00	0.1	420.00	412.00	-0.1	579	-0.01%
2021/07/22	1	401.50	0	0.00	400.00	1	566	0.18%
2021/07/21	1	396.00	1	401.00	401.00	0	566	0.00%
2021/07/20	1	397.00	0	0.00	386.50	1	559	0.18%
2021/07/13	0	0.00	1	447.50	434.00	-1	499	-0.20%
2021/06/30	0	0.00	0	429.50	427.50	0	512	0.00%
2021/06/28	1	419.50	1	409.00	409.00	0	495	0.00%
2021/06/25	0	0.00	0	418.00	408.50	0	484	0.00%
2021/06/24	1	395.00	1	392.00	392.00	0	464	0.00%
2021/06/23	0	392.50	0	0.00	392.00	0	460	0.01%
2021/06/22	0	394.50	2	398.00	395.00	-2	455	-0.44%
2021/06/21	1	392.00	1	391.00	393.00	0	447	0.00%
2021/06/18	0	408.00	0	0.00	408.00	0	439	0.00%
2021/06/16	0	404.50	0	398.00	405.00	0	429	0.00%
2021/06/15	2	403.02	0	0.00	404.50	2	422	0.48%
2021/06/09	0	0.00	2	373.00	373.50	-2	368	-0.54%
2021/06/07	1	379.83	1	368.00	380.00	0	361	0.01%
2021/06/04	1	369.00	1	381.89	372.50	0	354	0.00%
2021/06/03	0	0.00	0	352.00	352.00	0	318	0.00%
2021/05/31	1	336.00	1	343.00	342.00	0	302	0.00%
2021/05/26	1	328.50	1	321.50	321.50	0	306	0.00%
2021/05/25	1	312.00	1	321.00	324.00	0	303	0.00%
2021/05/12	0	305.00	0	0.00	290.50	0	303	0.00%
2021/05/07	0	0.00	0	332.50	331.50	0	311	0.00%
2021/05/06	0	305.50	0	0.00	302.50	0	313	0.00%
2021/04/26	0	341.00	0	0.00	342.00	0	348	0.01%
2021/04/23	0	0.00	1	338.50	344.50	-1	351	-0.28%
2021/04/22	1	333.53	0	0.00	334.00	1	385	0.26%
2021/04/14	0	358.00	0	0.00	357.00	0	418	0.00%
2021/04/13	1	372.00	2	364.75	365.50	-1	421	-0.24%
2021/04/07	1	385.00	1	382.50	382.50	0	442	0.00%
2021/04/06	1	355.50	1	381.01	381.50	0	427	0.00%
2021/03/05	1	341.00	1	341.50	340.00	0	626	0.00%
2021/02/26	1	356.02	0	0.00	356.00	1	626	0.16%
2021/02/23	1	383.00	1	382.00	382.00	0	617	0.00%
2021/02/22	0	0.00	1	386.00	387.50	-1	619	-0.16%
2021/02/19	1	383.00	0	0.00	387.00	1	618	0.16%
2021/02/01	2	355.50	3	363.67	371.50	-1	643	-0.16%
2021/01/29	2	364.50	1	355.00	355.00	1	644	0.16%
2021/01/28	0	375.00	0	0.00	366.00	0	642	0.00%
2021/01/25	0	398.00	0	0.00	392.00	0	643	0.00%
2021/01/21	1	421.00	1	410.00	417.00	0	633	0.00%
2021/01/19	1	421.00	1	419.00	416.00	0	624	0.00%
2021/01/18	2	416.50	2	418.00	417.50	0	620	0.00%
2021/01/15	2	435.25	2	432.00	413.50	0	615	0.00%
2021/01/12	0	0.00	1	438.50	430.00	-1	566	-0.18%
2020/12/21	0	0.00	1	386.50	388.50	-1	605	-0.17%
2020/12/17	1	402.50	0	0.00	401.50	1	609	0.16%
2020/12/16	1	405.50	1	407.25	417.00	0	614	0.00%
2020/12/15	0	0.00	0.5	397.36	390.00	-0.5	630	-0.09%
2020/12/14	1	413.00	0.5	413.00	412.50	0.5	654	0.08%
2020/12/10	1	435.50	0	0.00	433.50	1	689	0.15%
2020/12/09	1	455.00	1	461.50	441.00	0	721	0.00%
2020/12/08	0	0.00	1.1	434.52	449.50	-1.1	714	-0.15%
2020/12/07	1	409.00	5.1	404.67	409.00	-4.1	684	-0.59%
2020/12/02	2	384.00	5	382.80	380.50	-3	660	-0.45%
2020/11/26	1	367.00	1	369.50	370.50	0	672	0.00%
2020/11/25	1	360.00	1	362.50	358.50	0	677	0.00%
2020/11/24	0.1	362.00	0	0.00	360.00	0.1	698	0.01%
2020/11/23	0	0.00	1	364.00	364.00	-1	749	-0.13%
2020/11/18	1.1	366.14	0	366.00	366.50	1.1	798	0.14%
2020/11/17	0	0.00	2	368.25	365.00	-2	821	-0.24%
2020/11/16	1	373.00	1	371.00	371.00	0	843	0.00%
2020/11/13	0	0.00	1	358.00	368.00	-1	849	-0.12%
2020/11/12	1	365.00	0	0.00	363.50	1	860	0.12%
2020/11/10	1	371.00	1	362.50	362.00	0	865	0.00%
2020/11/09	0	374.00	1	373.00	374.00	-1	872	-0.11%
2020/11/05	1	349.00	1	351.00	351.50	0	888	0.00%
2020/10/29	2	352.00	0	0.00	353.00	2	980	0.20%
2020/10/28	1	370.50	0	0.00	363.00	1	983	0.10%
2020/10/27	1	360.50	1	367.50	366.00	0	995	0.00%
2020/10/23	0	0.00	0	380.00	374.00	0	1,025	0.00%
2020/10/20	0	0.00	1	374.50	375.00	-1	1,160	-0.09%
2020/10/19	1	380.00	3	380.00	378.50	-2	1,175	-0.17%
2020/10/15	1	392.00	3	399.17	400.00	-2	1,230	-0.16%
2020/10/14	0	0.00	2	386.75	388.00	-2	1,249	-0.16%
2020/10/13	1	377.00	0	0.00	377.50	1	1,310	0.08%
2020/10/08	0	0.00	1	384.04	386.00	-1	1,451	-0.07%
2020/10/07	1	379.50	0	0.00	378.50	1	1,463	0.07%
2020/10/06	1	384.50	3	384.33	377.50	-2	1,489	-0.13%
2020/10/05	0	374.50	0	0.00	374.50	0	1,534	0.00%
2020/09/25	9	356.17	0	0.00	354.50	9	1,710	0.53%
2020/09/24	3	364.83	0	0.00	361.00	3	1,766	0.17%
2020/09/23	5	374.20	1	375.00	373.00	4	1,810	0.22%
2020/09/21	1	378.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	1	391.50	4	391.63	389.00	-3	1,911	-0.16%
2020/09/17	3	395.50	4	394.75	404.50	-1	1,945	-0.05%
2020/09/16	0	0.00	1	387.00	388.50	-1	1,911	-0.05%
2020/09/14	3	377.50	7	373.00	365.00	-4	1,872	-0.21%
2020/09/11	1	361.50	1	368.00	365.00	0	1,840	0.00%
2020/09/03	1	365.50	0	0.00	367.00	1	1,851	0.05%
2020/09/02	1	369.50	1	358.00	358.00	0	1,859	0.00%
2020/09/01	0	0.00	1	361.00	357.00	-1	1,861	-0.05%
2020/08/28	2	361.25	3	367.33	370.00	-1	1,865	-0.05%
2020/08/27	8	371.11	4	361.63	363.00	4	1,849	0.22%
2020/08/26	2	339.25	1	347.50	351.00	1	1,800	0.06%
2020/08/24	0	0.00	0.1	316.50	315.00	-0.1	1,768	-0.01%
2020/08/21	0.1	311.00	0	0.00	309.50	0.1	1,768	0.00%
2020/08/19	0.1	319.50	0	0.00	318.00	0.1	1,729	0.00%
2020/08/18	0.1	329.50	1	330.00	329.00	-1	1,720	-0.06%
2020/08/14	1	343.00	1	336.00	348.00	0	1,734	0.00%
2020/08/13	1	353.00	1	338.00	338.00	0	1,729	0.00%
2020/08/12	1	345.50	1	344.50	342.00	0	1,720	0.00%
2020/08/11	2	360.00	0	0.00	358.50	2	1,719	0.12%
2020/08/07	1	388.50	0	0.00	388.00	1	1,725	0.06%
2020/08/06	3	402.00	4	398.25	392.00	-1	1,727	-0.06%
2020/08/05	1	390.00	1	390.00	384.50	0	1,707	0.00%
2020/07/31	1	379.00	1	382.00	382.00	0	1,713	0.00%
2020/07/28	7	379.36	4	376.75	370.00	3	1,716	0.17%
2020/07/27	3	376.67	4	376.38	379.00	-1	1,691	-0.06%
2020/07/24	3	363.83	1	366.00	355.00	2	1,660	0.12%
2020/07/23	0	0.00	1	375.50	369.50	-1	1,637	-0.06%
2020/07/22	4	382.63	7	382.64	369.00	-3	1,628	-0.18%
2020/07/21	4	357.75	3	367.00	377.00	1	1,588	0.06%
2020/07/20	1	355.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	1	380.00	1	405.50	356.00	0	1,536	0.00%
2020/07/16	2	386.00	2	380.00	394.50	0	1,484	0.00%
2020/07/15	5	388.40	3	387.33	374.00	2	1,439	0.14%
2020/07/14	1	371.00	1	374.00	370.00	0	1,410	0.00%
2020/07/13	0	0.00	1	377.50	368.00	-1	1,410	-0.07%
2020/07/10	0	0.00	11.1	365.87	366.00	-11.1	1,396	-0.79%
2020/07/09	3	373.83	2	379.75	375.00	1	1,349	0.07%
2020/07/08	4	338.13	3	334.33	349.00	1	1,298	0.08%
2020/07/06	2	304.50	0	0.00	310.50	2	1,256	0.16%
2020/07/03	2.2	316.82	3	315.50	295.50	-0.8	1,227	-0.07%
2020/07/02	6	293.50	6	301.50	302.50	0	1,181	0.00%
2020/07/01	2	268.50	7	278.21	275.00	-5	1,140	-0.44%
2020/06/30	6	262.75	7	259.64	255.50	-1	1,093	-0.09%
2020/06/29	9	251.06	6	250.92	249.00	3	1,060	0.28%
2020/06/24	1	239.00	3	248.33	256.00	-2	1,045	-0.19%
2020/06/18	0	0.00	1	229.00	232.00	-1	1,022	-0.10%
2020/06/17	0	0.00	1	225.00	225.00	-1	1,028	-0.10%
2020/06/16	1	228.00	0	0.00	227.00	1	1,029	0.10%
2020/06/12	0	0.00	1	223.00	224.50	-1	1,043	-0.10%
2020/06/11	3	228.17	0	0.00	226.00	3	1,049	0.29%
2020/06/10	5	242.00	4	240.63	235.50	1	1,047	0.10%
2020/06/09	2	232.00	2	235.75	234.00	0	1,009	0.00%
2020/06/08	0	0.00	1	231.00	232.00	-1	1,008	-0.10%
2020/06/05	0	0.00	1	229.50	229.00	-1	1,007	-0.10%
2020/06/04	2	223.00	0	0.00	223.00	2	1,011	0.20%
2020/05/29	0	0.00	1	219.00	220.00	-1	1,043	-0.10%
2020/05/21	1	230.50	0	0.00	235.00	1	1,055	0.09%
2020/05/20	1	227.00	0	0.00	227.00	1	1,039	0.10%
2020/05/18	1	228.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	0	0.00	1	243.00	236.00	-1	1,052	-0.10%
2020/05/14	1	233.50	0	0.00	233.50	1	1,041	0.10%
2020/05/12	3	241.17	5	239.40	235.00	-2	1,029	-0.19%
2020/05/11	2	234.00	0	0.00	245.00	2	1,014	0.20%
2020/05/08	0	0.00	1	229.50	226.00	-1	975	-0.10%
2020/05/04	0	0.00	2	233.50	230.00	-2	1,014	-0.20%
2020/04/30	2	222.50	1	226.00	231.50	1	1,021	0.10%
2020/04/29	1	219.00	1	220.50	218.00	0	1,003	0.00%
2020/04/27	1	216.50	0	0.00	216.50	1	1,029	0.10%
2020/04/20	2	218.75	2	219.00	219.00	0	1,115	0.00%
2020/04/17	2	223.75	3	230.00	216.50	-1	1,119	-0.09%
2020/04/16	1	206.50	1	210.00	211.50	0	1,094	0.00%
2020/04/15	2	202.00	2	203.75	205.00	0	1,092	0.00%
2020/04/10	2	204.25	2	202.75	201.00	0	1,107	0.00%
2020/04/09	1	217.50	0	0.00	211.00	1	1,108	0.09%
2020/04/07	0	0.00	2	204.75	203.00	-2	1,099	-0.18%
2020/04/01	1	192.00	1	194.00	194.50	0	1,093	0.00%
2020/03/31	1	197.00	0	0.00	191.00	1	1,091	0.09%
2020/03/30	2	196.00	2	197.50	196.50	0	1,083	0.00%
2020/03/27	1	204.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	201.00	7	201.00	201.50	-6	1,046	-0.57%
2020/03/19	1	150.00	2	150.00	142.00	-1	1,050	-0.10%
2020/03/18	7	167.93	5	170.60	157.50	2	1,120	0.18%
2020/03/17	1	168.00	0	0.00	167.00	1	1,169	0.09%
2020/03/16	1	175.00	1	179.00	175.50	0	1,232	0.00%
2020/03/13	2	177.50	1	179.00	187.00	1	1,264	0.08%
2020/03/12	3	203.83	2	204.50	195.50	1	1,263	0.08%
2020/03/10	4	220.25	0	0.00	223.00	4	1,268	0.32%
2020/03/09	1	227.50	0	0.00	212.00	1	1,250	0.08%
2020/03/06	2	231.25	1	231.50	233.50	1	1,245	0.08%
2020/03/05	1	246.00	0	0.00	246.00	1	1,235	0.08%
2020/03/03	1	255.00	2	254.50	252.50	-1	1,241	-0.08%
2020/03/02	1	247.00	0.1	244.00	242.00	0.9	1,261	0.07%
2020/02/25	3	276.00	0	0.00	275.00	3	1,255	0.24%
2020/02/20	0	0.00	3	285.00	286.00	-3	1,298	-0.23%
2020/02/19	2	275.50	2	278.75	277.00	0	1,335	0.00%
2020/02/18	3	276.00	0	0.00	276.00	3	1,352	0.22%
2020/02/13	10	290.20	0	0.00	287.00	10	1,370	0.73%
2020/02/12	0	0.00	1	291.00	294.00	-1	1,367	-0.07%
2020/02/07	1	296.00	1	291.00	285.00	0	1,399	0.00%
2020/02/05	1.1	288.09	0	0.00	279.00	1.1	1,415	0.08%
2020/02/04	1	284.50	1	289.00	282.00	0	1,426	0.00%
2020/02/03	1	276.00	1	279.00	278.00	0	1,443	0.00%
2020/01/31	1	272.00	3	276.33	281.00	-2	1,459	-0.14%
2020/01/30	1	264.50	2	268.00	264.50	-1	1,436	-0.07%
2020/01/17	1	312.50	2	313.25	301.00	-1	1,413	-0.07%
2020/01/16	1	304.00	0.1	310.00	308.00	1	1,381	0.07%
2020/01/14	0	0.00	2	306.75	301.00	-2	1,350	-0.15%
2020/01/13	1	283.00	3	281.83	285.00	-2	1,303	-0.15%
2020/01/10	4	276.63	2	274.50	273.00	2	1,303	0.15%
2020/01/09	1.1	265.24	2	261.75	270.00	-1	1,271	-0.07%
2020/01/08	0	0.00	3	256.83	255.00	-3	1,252	-0.24%
2020/01/07	4	247.25	0	0.00	246.00	4	1,235	0.32%
2020/01/06	2	251.25	1	249.00	245.50	1	1,231	0.08%
2019/12/30	0	0.00	0.1	289.50	287.50	-0.1	1,140	-0.01%
2019/12/27	1	290.00	0	0.00	287.00	1	1,128	0.09%
2019/12/20	0	0.00	1	273.00	269.00	-1	1,093	-0.09%
2019/12/18	0	0.00	1	282.50	284.50	-1	1,081	-0.09%
2019/12/17	1	288.00	1	276.50	287.00	0	1,078	0.00%
2019/12/16	1	283.00	1	281.50	288.00	0	1,066	0.00%
2019/12/13	3	283.50	4	284.50	273.50	-1	1,032	-0.10%
2019/12/12	6	271.50	7	275.93	279.00	-1	950	-0.11%
2019/12/11	4	248.63	7	250.93	254.00	-3	891	-0.34%
2019/12/10	2	229.00	1	232.00	231.00	1	818	0.12%
2019/12/06	0.1	218.50	0	0.00	216.50	0.1	764	0.01%
2019/11/22	0	0.00	1	205.00	202.00	-1	650	-0.15%
2019/11/20	2	204.25	1	204.00	204.00	1	634	0.16%
2019/11/19	2.1	205.56	0	0.00	206.50	2.1	623	0.33%
2019/11/18	2	219.00	0	0.00	217.50	2	585	0.34%
2019/11/15	0	0.00	1	223.00	222.50	-1	531	-0.19%
2019/11/12	1	207.00	2	213.25	213.00	-1	478	-0.21%
2019/11/07	1	203.00	1	200.50	208.00	0	420	0.00%
2019/11/06	2	211.00	1	209.50	210.00	1	402	0.25%
2019/11/05	3	201.67	2	202.00	209.00	1	368	0.27%
2019/11/01	0	0.00	2	198.00	201.50	-2	311	-0.64%
2019/10/31	3	195.00	4	196.25	190.00	-1	274	-0.36%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/09/12	0	0.00	1	153.00	154.00	-1	103	-0.96%
2019/09/09	0	0.00	2	158.50	155.00	-2	89	-2.24%
2019/09/06	2	152.00	0	0.00	157.50	2	82	2.43%
2019/08/08	0	0.00	1	131.50	131.50	-1	40	-2.48%
2019/07/17	0	0.00	2	134.00	133.50	-2	42	-4.76%
2019/07/16	1	141.50	0	0.00	142.50	1	42	2.35%
2019/07/15	1	140.00	1	140.50	140.00	0	38	0.00%
2019/07/10	1	137.00	0	0.00	138.50	1	35	2.79%
2019/06/28	2	129.50	0	0.00	129.50	2	40	4.88%
2019/05/31	0	0.00	1	130.00	131.00	-1	45	-2.18%
2019/05/22	1	131.00	0	0.00	131.00	1	49	2.02%
2019/05/06	0	0.00	1	136.50	137.00	-1	48	-2.07%
2019/04/24	1	140.50	0	0.00	139.00	1	44	2.25%
2019/04/19	0	0.00	1	134.00	135.00	-1	40	-2.48%
2019/04/09	1	129.00	0	0.00	130.50	1	34	2.93%
2019/04/08	1	128.00	0	0.00	130.50	1	33	3.00%
2018/10/11	0	0.00	0.1	114.00	105.50	-0.1	45	-0.24%
2018/09/13	1	116.00	0	0.00	116.00	1	52	1.90%
2018/09/07	0.1	117.00	0	0.00	115.50	0.1	53	0.19%
2018/07/18	0	0.00	1	147.00	145.00	-1	69	-1.45%
2018/07/12	1	138.00	0	0.00	137.50	1	66	1.51%
2018/07/10	0	0.00	1	137.50	138.00	-1	66	-1.50%
2018/07/09	1	138.50	0	0.00	138.00	1	67	1.48%
2018/06/11	1	149.00	0	0.00	149.00	1	73	1.35%
2018/05/14	0	0.00	1	151.00	150.50	-1	72	-1.38%
2018/05/10	1	150.50	0	0.00	151.00	1	73	1.37%
2018/04/24	0	0.00	1	159.50	159.50	-1	75	-1.32%
2018/04/02	0	0.00	2	172.50	172.50	-2	77	-2.58%
2018/03/16	1	176.50	0	0.00	177.50	1	78	1.27%
2018/01/30	0	0.00	1	176.50	177.00	-1	96	-1.03%