弘塑 (3131)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1005
漲跌
▲32
漲幅
+3.29%
成交量
337張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	984.00	0	0.00	973.00	0.1	1,328	0.01%
2024/05/02	0.1	1100.00	0	0.00	1110.00	0.1	1,373	0.01%
2024/04/24	0	0.00	0.1	1045.00	1045.00	-0.1	1,374	0.00%
2024/04/22	0.1	938.00	0	0.00	930.00	0.1	1,399	0.00%
2024/03/19	1	940.00	1	973.00	968.00	0	1,032	0.00%
2024/01/29	1	644.00	1	638.00	636.00	0	605	0.00%
2024/01/26	1	637.00	1	633.00	649.00	0	601	0.00%
2024/01/24	1	637.00	1	652.00	641.00	0	582	0.00%
2024/01/19	1	615.00	1	609.00	606.00	0	554	0.00%
2023/11/13	1	498.00	1	502.00	489.00	0	545	0.00%
2023/10/03	0	0.00	1	524.00	524.00	-1	1,309	-0.08%
2023/09/11	1	490.50	0	0.00	485.50	1	1,543	0.06%
2023/08/09	0	0.00	1	559.00	535.00	-1	1,794	-0.06%
2023/08/08	1	599.00	0	0.00	593.00	1	1,766	0.06%
2023/07/07	1	572.00	1	580.00	557.00	0	1,119	0.00%
2023/06/19	0	0.00	5	539.00	553.00	-5	911	-0.55%
2023/06/08	0	0.00	10	547.50	522.00	-10	798	-1.25%
2023/05/30	0	0.00	10	471.50	468.00	-10	538	-1.86%
2023/05/18	0	0.00	1	380.00	373.50	-1	334	-0.30%
2023/05/16	1	368.00	10	367.00	368.00	-9	313	-2.87%
2023/05/02	0	0.00	10	335.00	346.50	-10	268	-3.73%
2023/02/16	5	246.00	0	0.00	246.00	5	139	3.58%
2023/01/06	0	0.00	0.1	233.00	232.50	-0.1	165	-0.06%
2022/11/17	0	0.00	0.1	236.00	237.50	-0.1	209	-0.05%
2022/11/16	0.1	242.96	0	0.00	235.50	0.1	204	0.05%
2022/11/04	0.1	186.50	0	0.00	186.00	0.1	159	0.06%
2022/09/02	1	290.00	1	285.50	286.00	0	137	0.00%
2022/09/01	1	290.00	1	292.50	288.00	0	133	0.00%
2022/07/12	10	210.00	0	0.00	211.00	10	68	14.54%
2022/07/11	20	228.00	0	0.00	225.00	20	67	29.67%
2022/07/08	0	0.00	1	223.00	222.50	-1	64	-1.54%
2022/07/06	1	215.00	0	0.00	209.00	1	63	1.57%
2022/06/24	0	0.00	1	240.00	238.00	-1	56	-1.78%
2022/06/02	1	306.00	0	0.00	304.00	1	75	1.33%
2022/03/18	10	310.50	0	0.00	318.00	10	136	7.35%
2021/01/15	0	0.00	1	450.00	413.50	-1	615	-0.16%
2021/01/07	1	415.00	2	419.25	416.00	-1	577	-0.17%
2021/01/06	0	0.00	1	413.00	406.50	-1	574	-0.17%
2021/01/05	1	430.00	0	0.00	419.50	1	573	0.17%
2020/12/31	2	395.00	0	0.00	397.50	2	567	0.35%
2020/12/07	0	0.00	1	403.00	409.00	-1	684	-0.15%
2020/12/04	0	0.00	2	389.00	387.50	-2	662	-0.30%
2020/11/20	2	364.00	0	0.00	364.00	2	779	0.26%
2020/10/06	1	381.50	0	0.00	377.50	1	1,489	0.07%
2020/10/05	1	380.00	1	374.00	374.50	0	1,534	0.00%
2020/09/16	2	389.75	2	388.50	388.50	0	1,911	0.00%
2020/09/03	0	0.00	1	361.50	367.00	-1	1,851	-0.05%
2020/09/02	1	368.00	1	362.50	358.00	0	1,859	0.00%
2020/09/01	1	365.00	1	357.50	357.00	0	1,861	0.00%
2020/08/31	1	375.00	0	0.00	359.00	1	1,870	0.05%
2020/08/27	2	365.50	2	361.25	363.00	0	1,849	0.00%
2020/08/26	1	339.00	1	347.00	351.00	0	1,800	0.00%
2020/08/21	0	0.00	1	306.00	309.50	-1	1,768	-0.06%
2020/08/14	0	0.00	1	337.50	348.00	-1	1,734	-0.06%
2020/08/13	1	356.00	0	0.00	338.00	1	1,729	0.06%
2020/08/05	1	387.00	1	392.50	384.50	0	1,707	0.00%
2020/07/30	1	377.50	2	375.50	378.00	-1	1,708	-0.06%
2020/07/28	1	401.50	1	377.50	370.00	0	1,716	0.00%
2020/07/27	1	378.50	0	0.00	379.00	1	1,691	0.06%
2020/07/24	1	372.50	2	366.50	355.00	-1	1,660	-0.06%
2020/07/23	1	376.50	1	370.00	369.50	0	1,637	0.00%
2020/07/22	1	377.50	0	0.00	369.00	1	1,628	0.06%
2020/07/21	2	367.25	4	360.88	377.00	-2	1,588	-0.13%
2020/07/20	4	365.50	2	349.75	343.00	2	1,562	0.13%
2020/07/17	1	405.00	3	394.83	356.00	-2	1,536	-0.13%
2020/07/16	2	384.25	0	0.00	394.50	2	1,484	0.13%
2020/07/15	0	0.00	5	385.80	374.00	-5	1,439	-0.35%
2020/07/14	5	372.90	0	0.00	370.00	5	1,410	0.35%
2020/07/13	0	0.00	1	380.50	368.00	-1	1,410	-0.07%
2020/07/09	0	0.00	1	383.50	375.00	-1	1,349	-0.07%
2020/07/08	0	0.00	2	341.50	349.00	-2	1,298	-0.15%
2020/07/07	3	321.33	2	328.00	320.50	1	1,284	0.08%
2020/07/06	0	0.00	1	312.00	310.50	-1	1,256	-0.08%
2020/07/03	0	0.00	1	315.00	295.50	-1	1,227	-0.08%
2020/07/02	0	0.00	1	286.00	302.50	-1	1,181	-0.08%
2020/07/01	1	279.00	3	275.00	275.00	-2	1,140	-0.18%
2020/06/30	1	264.00	1	257.50	255.50	0	1,093	0.00%
2020/06/29	1	253.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	2	256.00	3	244.50	256.00	-1	1,045	-0.10%
2020/06/18	0	0.00	1	232.00	232.00	-1	1,022	-0.10%
2020/06/16	1	226.50	0	0.00	227.00	1	1,029	0.10%
2020/06/11	0	0.00	1	235.50	226.00	-1	1,049	-0.10%
2020/06/10	3	241.33	1	236.00	235.50	2	1,047	0.19%
2020/06/08	2	231.25	3	231.00	232.00	-1	1,008	-0.10%
2020/06/04	3	223.67	0	0.00	223.00	3	1,011	0.30%
2020/05/29	0	0.00	1	218.00	220.00	-1	1,043	-0.10%
2020/05/27	3	228.00	0	0.00	226.50	3	1,050	0.29%
2020/05/26	0	0.00	3	232.00	228.00	-3	1,062	-0.28%
2020/05/25	3	224.00	1	222.00	226.00	2	1,061	0.19%
2020/05/21	1	231.50	4	234.00	235.00	-3	1,055	-0.28%
2020/05/20	0	0.00	3	228.00	227.00	-3	1,039	-0.29%
2020/05/18	4	229.25	1	231.50	225.00	3	1,054	0.28%
2020/05/15	1	240.50	1	236.00	236.00	0	1,052	0.00%
2020/05/13	4	238.38	0	0.00	239.00	4	1,028	0.39%
2020/05/12	0	0.00	3	235.00	235.00	-3	1,029	-0.29%
2020/05/11	3	229.00	0	0.00	245.00	3	1,014	0.30%
2020/05/07	1	224.50	0	0.00	227.50	1	981	0.10%
2020/05/04	1	230.50	1	234.50	230.00	0	1,014	0.00%
2020/04/30	10	225.10	17	226.76	231.50	-7	1,021	-0.69%
2020/04/29	2	218.00	0	0.00	218.00	2	1,003	0.20%
2020/04/24	2	213.50	0	0.00	213.00	2	1,037	0.19%
2020/04/23	0	0.00	10	213.50	213.00	-10	1,066	-0.94%
2020/04/22	1	213.00	0	0.00	215.50	1	1,068	0.09%
2020/04/20	5	219.00	0	0.00	219.00	5	1,115	0.45%
2020/04/17	0	0.00	3	229.33	216.50	-3	1,119	-0.27%
2020/04/16	0	0.00	1	209.00	211.50	-1	1,094	-0.09%
2020/04/15	2	204.00	10	202.25	205.00	-8	1,092	-0.73%
2020/04/10	11	202.50	0	0.00	201.00	11	1,107	0.99%
2020/04/08	0	0.00	5	202.00	208.00	-5	1,087	-0.46%
2020/04/07	0	0.00	1	205.50	203.00	-1	1,099	-0.09%
2020/04/06	1	197.00	10	192.50	197.50	-9	1,087	-0.83%
2020/04/01	1	193.50	1	191.50	194.50	0	1,093	0.00%
2020/03/31	1	202.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	5	183.50	1	185.00	196.50	4	1,083	0.37%
2020/03/26	5	201.50	1	201.00	201.50	4	1,046	0.38%
2020/03/24	1	179.00	0	0.00	179.00	1	1,025	0.10%
2020/03/20	10	151.50	0	0.00	156.00	10	1,021	0.98%
2020/03/18	0	0.00	10	169.70	157.50	-10	1,120	-0.89%
2020/03/17	0	0.00	5	168.00	167.00	-5	1,169	-0.43%
2020/03/13	1	177.00	3	182.00	187.00	-2	1,264	-0.16%
2020/03/12	16	201.47	1	205.50	195.50	15	1,263	1.19%
2020/03/11	1	228.00	0	0.00	216.50	1	1,263	0.08%
2020/03/10	1	209.00	0	0.00	223.00	1	1,268	0.08%
2020/03/03	1	255.00	0	0.00	252.50	1	1,241	0.08%
2020/02/21	0	0.00	1	283.50	281.00	-1	1,263	-0.08%
2020/02/20	1	284.50	0	0.00	286.00	1	1,298	0.08%
2020/02/18	0	0.00	1	283.00	276.00	-1	1,352	-0.07%
2020/02/14	1	291.50	0	0.00	289.50	1	1,355	0.07%
2020/02/13	1	295.50	0	0.00	287.00	1	1,370	0.07%
2020/02/12	2	291.50	1	290.00	294.00	1	1,367	0.07%
2020/02/11	0	0.00	3	288.17	287.00	-3	1,372	-0.22%
2020/02/07	1	292.00	0	0.00	285.00	1	1,399	0.07%
2020/02/05	5	286.20	0	0.00	279.00	5	1,415	0.35%
2020/02/04	0	0.00	1	282.50	282.00	-1	1,426	-0.07%
2020/01/31	1	275.50	0	0.00	281.00	1	1,459	0.07%
2020/01/20	0	0.00	1	295.50	293.50	-1	1,420	-0.07%
2020/01/10	1	279.00	0	0.00	273.00	1	1,303	0.08%
2019/12/18	0	0.00	2	282.00	284.50	-2	1,081	-0.18%
2019/12/13	2	279.50	0	0.00	273.50	2	1,032	0.19%
2019/12/11	0	0.00	1	249.00	254.00	-1	891	-0.11%
2019/12/10	1	229.00	0	0.00	231.00	1	818	0.12%
2019/12/09	0	0.00	10	215.30	220.50	-10	776	-1.29%
2019/12/04	0	0.00	10	208.00	207.00	-10	744	-1.34%
2019/12/02	10	208.75	0	0.00	210.00	10	745	1.34%
2019/11/28	0	0.00	1	222.50	218.50	-1	722	-0.14%
2019/11/21	1	207.50	1	205.50	205.50	0	643	0.00%
2019/11/19	1	213.50	0	0.00	206.50	1	623	0.16%
2019/11/06	0	0.00	1	211.50	210.00	-1	402	-0.25%
2019/10/25	10	170.50	0	0.00	169.00	10	181	5.52%
2019/10/22	0	0.00	1	168.00	167.00	-1	166	-0.60%
2019/10/18	0	0.00	1	170.00	164.00	-1	158	-0.63%
2019/10/04	0	0.00	1	152.00	151.50	-1	127	-0.79%
2019/09/24	1	155.00	0	0.00	153.50	1	117	0.85%
2019/09/10	1	157.00	0	0.00	158.00	1	94	1.06%
2019/09/02	0	0.00	1	134.00	135.50	-1	51	-1.92%
2019/05/02	1	140.00	0	0.00	139.50	1	47	2.13%
2019/04/26	0	0.00	1	135.00	134.50	-1	46	-2.17%
2019/04/08	1	130.00	0	0.00	130.50	1	33	3.00%
2018/10/19	0	0.00	2	100.00	99.50	-2	38	-5.24%
2018/10/03	1	122.00	0	0.00	121.50	1	47	2.10%
2018/07/05	0	0.00	1	141.00	140.50	-1	69	-1.44%
2018/05/07	0	0.00	2	148.50	149.50	-2	73	-2.72%
2018/04/16	1	164.00	0	0.00	163.50	1	78	1.28%
2018/04/10	2	168.00	0	0.00	167.00	2	78	2.55%
2018/03/28	1	175.00	0	0.00	175.00	1	80	1.24%
2018/01/23	1	180.50	0	0.00	180.00	1	105	0.95%