弘塑 (3131)-日盛券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	311.00	308.00	0	186	0.00%
2023/03/31	0	0.00	1	304.00	308.50	-1	183	-0.55%
2023/03/30	0	0.00	1	306.50	305.00	-1	180	-0.55%
2023/03/29	0	0.00	1	299.50	301.50	-1	178	-0.56%
2023/03/28	1	301.00	0	0.00	301.00	1	175	0.57%
2023/03/27	1.1	304.95	0	0.00	307.50	1.1	172	0.64%
2023/03/22	2.1	335.54	0	0.00	329.00	2.1	156	1.34%
2023/03/21	6	327.50	8	335.13	323.00	-2	147	-1.35%
2023/03/20	14	321.54	15.1	319.30	324.50	-1.1	129	-0.85%
2023/03/17	2	290.25	0	0.00	295.00	2	108	1.85%
2023/03/15	0	0.00	1	284.00	280.00	-1	97	-1.02%
2023/03/13	1	259.00	2	265.75	270.00	-1	101	-0.98%
2023/03/10	0	271.42	0	0.00	266.00	0	100	0.02%
2023/03/09	1	282.00	1	282.00	281.00	0	101	0.00%
2023/03/06	1	280.50	0	0.00	277.50	1	101	0.99%
2023/03/03	0	0.00	1	264.00	264.50	-1	99	-1.00%
2023/02/06	1	245.00	0	0.00	244.00	1	159	0.63%
2023/02/03	1	248.00	0	0.00	246.00	1	161	0.62%
2023/02/01	0	0.00	1	248.00	247.00	-1	158	-0.63%
2023/01/10	1	234.00	0	0.00	234.50	1	165	0.60%
2023/01/09	0	0.00	1	242.50	239.00	-1	166	-0.60%
2023/01/06	0	0.00	1	231.00	232.50	-1	165	-0.60%
2023/01/05	1	230.50	1	232.00	230.00	0	166	0.00%
2022/12/28	1	224.00	0	0.00	221.50	1	172	0.58%
2022/12/21	5.1	222.89	0	0.00	223.00	5.1	179	2.81%
2022/12/16	5	233.80	0	0.00	232.50	5	188	2.65%
2022/12/02	1	241.50	1	241.50	241.50	0	189	0.00%
2022/11/23	0.1	231.50	0	0.00	230.00	0.1	218	0.05%
2022/11/21	2	232.75	2	233.75	230.00	0	214	0.00%
2022/11/17	0	0.00	0.1	235.00	237.50	-0.1	209	-0.02%
2022/11/16	0.1	245.00	0	0.00	235.50	0.1	204	0.02%
2022/11/15	20	228.10	0	0.00	229.50	20	186	10.75%
2022/11/14	0	0.00	1	208.50	209.00	-1	180	-0.56%
2022/11/11	1	206.50	1	211.00	206.50	0	177	0.00%
2022/11/10	1	202.50	0	0.00	199.50	1	172	0.58%
2022/11/09	0	0.00	1	196.50	196.50	-1	168	-0.59%
2022/11/08	1	195.00	1	192.00	192.00	0	166	0.00%
2022/11/04	0	0.00	0	186.00	186.00	0	159	0.00%
2022/10/31	0	0.00	30	178.68	181.50	-30	153	-19.54%
2022/10/28	1	175.50	0	0.00	175.50	1	151	0.66%
2022/10/24	0	0.00	40	178.23	178.00	-40	147	-27.12%
2022/10/13	1	188.00	0	0.00	188.00	1	146	0.68%
2022/10/12	0	200.50	0	0.00	198.50	0	146	0.02%
2022/09/29	1	208.00	0	0.00	207.00	1	152	0.66%
2022/09/28	0.1	212.00	0	0.00	211.00	0.1	150	0.07%
2022/09/26	1	216.00	1	223.00	216.00	0	151	0.00%
2022/09/23	5	240.70	0	0.00	240.00	5	146	3.42%
2022/09/16	0	0.00	0.2	271.75	269.00	-0.2	144	-0.14%
2022/09/14	0.1	276.50	0	0.00	282.00	0.1	146	0.07%
2022/09/13	0.2	287.00	0	0.00	282.00	0.2	146	0.14%
2022/09/12	1	276.50	0	0.00	270.00	1	143	0.69%
2022/08/31	1	272.00	1	279.00	285.50	0	120	0.00%
2022/08/30	30	265.10	0	0.00	266.50	30	105	28.46%
2022/08/12	0	0.00	1	238.00	239.50	-1	88	-1.12%
2022/07/18	0	0.00	5	225.00	230.00	-5	75	-6.59%
2022/07/13	0	0.00	41	218.40	220.00	-41	70	-58.14%
2022/07/12	2	216.50	2	210.75	211.00	0	68	0.00%
2022/07/11	2	230.00	1	225.00	225.00	1	67	1.48%
2022/05/30	5	298.30	0	0.00	299.50	5	77	6.46%
2022/05/10	0	0.00	6	287.08	287.50	-6	83	-7.21%
2022/04/25	1	285.00	0	0.00	286.00	1	93	1.07%
2022/04/20	1	301.50	0	0.00	302.00	1	95	1.05%
2022/04/07	0	0.00	1	321.00	321.00	-1	136	-0.73%
2022/03/08	0	0.00	2	293.00	293.00	-2	131	-1.52%
2022/02/17	6	333.67	0	0.00	334.00	6	161	3.72%
2022/01/20	0.1	347.50	0	0.00	348.00	0.1	228	0.03%
2022/01/18	10	355.65	0	0.00	349.00	10	238	4.20%
2022/01/06	0	0.00	1	371.00	373.00	-1	243	-0.41%
2022/01/04	1	370.50	0	0.00	368.50	1	239	0.42%
2022/01/03	0	0.00	6	377.42	371.00	-6	236	-2.54%
2021/12/30	2.1	383.86	1	382.50	378.00	1.1	235	0.47%
2021/12/29	1	355.00	0	0.00	363.50	1	220	0.45%
2021/12/27	0.1	356.00	0	0.00	354.50	0.1	222	0.03%
2021/12/06	0	0.00	2	367.50	367.50	-2	248	-0.80%
2021/12/03	0	0.00	0.3	371.50	372.00	-0.3	248	-0.10%
2021/12/02	1	373.50	2	372.75	371.50	-1	251	-0.40%
2021/12/01	0.1	373.00	3	374.50	372.50	-2.9	252	-1.15%
2021/11/19	5	380.30	4	388.00	377.00	1	245	0.41%
2021/11/18	2	374.50	0	0.00	374.50	2	245	0.81%
2021/11/17	3	379.17	1	378.00	380.50	2	244	0.82%
2021/11/16	0	0.00	122	384.29	378.00	-122	245	-49.80%	大賣/鉅額交易
2021/11/10	0	0.00	0.1	399.50	391.00	-0.1	244	-0.04%
2021/11/09	0	0.00	3	388.00	391.00	-3	237	-1.26%
2021/11/08	1	398.00	0	400.00	394.00	1	232	0.43%
2021/11/05	2	398.00	0	0.00	393.50	2	232	0.86%
2021/11/04	0	0.00	5	389.80	389.50	-5	228	-2.19%
2021/10/28	1	362.00	0	0.00	362.50	1	255	0.39%
2021/10/20	1	325.00	0	0.00	325.50	1	268	0.37%
2021/10/07	0	0.00	0	328.50	329.50	0	350	0.00%
2021/10/01	3	335.50	0	0.00	335.50	3	378	0.79%
2021/09/30	1	344.00	0	0.00	352.00	1	383	0.26%
2021/09/29	3	348.00	0	0.00	345.00	3	383	0.78%
2021/09/28	20	365.45	0	0.00	364.50	20	384	5.20%
2021/09/24	1	360.50	1	365.00	365.00	0	396	0.00%
2021/09/17	0.1	356.00	0	0.00	364.00	0.1	422	0.01%
2021/09/16	2	362.25	0	0.00	360.50	2	435	0.47%
2021/09/13	0	0.00	16	379.78	380.50	-16	447	-3.58%
2021/09/09	0.1	381.50	0	0.00	382.00	0.1	457	0.01%
2021/09/07	3	387.50	0	0.00	384.00	3	474	0.63%
2021/09/06	13	397.31	0	0.00	399.50	13	496	2.62%
2021/08/25	0.1	400.75	0.1	401.00	401.50	0	619	0.00%
2021/08/24	0	0.00	3	400.00	397.00	-3	622	-0.48%
2021/08/20	0	377.00	0	0.00	378.50	0	626	0.00%
2021/08/19	1.1	367.05	0	0.00	373.00	1.1	623	0.17%
2021/08/17	0	0.00	1	377.50	379.00	-1	625	-0.16%
2021/08/16	1	388.00	0	0.00	388.50	1	623	0.16%
2021/08/13	2	392.25	0	0.00	399.50	2	621	0.32%
2021/08/12	0	0.00	1	407.00	405.00	-1	618	-0.16%
2021/08/11	3	397.50	1	411.00	403.00	2	620	0.32%
2021/08/05	2	436.50	7	433.57	437.00	-5	611	-0.82%
2021/08/04	2	443.25	0	0.00	435.50	2	607	0.33%
2021/08/03	17	429.94	7	434.02	432.50	10	598	1.67%
2021/08/02	0	0.00	2	419.50	422.50	-2	580	-0.34%
2021/07/29	0	0.00	2	411.50	415.50	-2	582	-0.34%
2021/07/27	2	413.00	3	426.00	412.00	-1	579	-0.17%
2021/07/23	0	0.00	1	410.00	407.00	-1	570	-0.18%
2021/07/21	1	404.00	0	0.00	401.00	1	566	0.18%
2021/07/20	0.1	395.00	1	395.50	386.50	-0.9	559	-0.16%
2021/07/19	3.1	397.68	1	405.50	394.50	2.1	551	0.38%
2021/07/16	1.2	423.58	0	0.00	420.00	1.2	541	0.22%
2021/07/15	1	439.50	1	450.50	444.00	0	528	0.00%
2021/07/14	2	440.50	5	446.70	448.50	-3	512	-0.59%
2021/07/13	5	437.20	3.3	441.66	434.00	1.7	499	0.34%
2021/07/12	1	434.00	0.2	431.00	429.00	0.8	490	0.16%
2021/07/08	0	0.00	1	411.00	417.50	-1	482	-0.21%
2021/07/07	0.5	414.30	2	408.25	406.00	-1.5	479	-0.32%
2021/07/02	0	0.00	1	423.00	418.50	-1	479	-0.21%
2021/07/01	2	423.00	2	431.00	417.00	0	491	0.00%
2021/06/30	1	420.00	1	432.00	427.50	0	512	0.00%
2021/06/29	0	0.00	2	422.50	420.00	-2	505	-0.40%
2021/06/28	1	413.50	2	427.00	409.00	-1	495	-0.20%
2021/06/25	1	420.00	7	413.50	408.50	-6	484	-1.24%
2021/06/24	0	0.00	6	393.33	392.00	-6	464	-1.29%
2021/06/22	1	385.00	3	396.00	395.00	-2	455	-0.44%
2021/06/21	3	392.17	3	392.50	393.00	0	447	0.00%
2021/06/17	1	411.00	3	407.50	409.00	-2	435	-0.46%
2021/06/16	1	405.00	0	0.00	405.00	1	429	0.23%
2021/06/15	4	404.38	12	390.33	404.50	-8	422	-1.89%
2021/06/11	3	394.33	1	390.50	381.50	2	400	0.50%
2021/06/09	0	0.00	1	373.50	373.50	-1	368	-0.27%
2021/06/08	2	378.25	2	371.00	374.00	0	365	0.00%
2021/06/07	2	379.50	2	378.00	380.00	0	361	0.00%
2021/06/04	9	372.39	40	359.03	372.50	-31	354	-8.75%
2021/06/03	52	351.14	69	342.03	352.00	-17	318	-5.33%
2021/06/02	2	331.75	0	0.00	320.00	2	304	0.66%
2021/05/31	0	0.00	26	335.83	342.00	-26	302	-8.58%
2021/05/25	10	323.20	1	318.50	324.00	9	303	2.97%
2021/05/24	1	298.00	0	0.00	301.00	1	302	0.33%
2021/05/11	1	308.00	0	0.00	300.50	1	306	0.33%
2021/05/10	1	327.50	0	0.00	324.00	1	307	0.33%
2021/05/07	0	0.00	1	317.50	331.50	-1	311	-0.32%
2021/05/04	3	327.00	18	321.31	320.00	-15	321	-4.67%
2021/04/27	1	340.00	26	337.42	338.00	-25	343	-7.27%
2021/04/26	8	341.50	0	0.00	342.00	8	348	2.30%
2021/04/23	2	339.00	0	0.00	344.50	2	351	0.57%
2021/04/22	2	338.50	1	343.00	334.00	1	385	0.26%
2021/04/21	1.4	341.79	0	0.00	340.50	1.4	385	0.36%
2021/04/19	1	349.50	40	349.39	354.50	-39	410	-9.49%
2021/04/16	1	353.00	5	357.40	354.50	-4	416	-0.96%
2021/04/15	0	0.00	1	358.50	370.00	-1	411	-0.24%
2021/04/14	1	355.00	0	0.00	357.00	1	418	0.24%
2021/04/13	0	0.00	1	370.00	365.50	-1	421	-0.24%
2021/04/12	1	365.00	0.1	375.00	363.00	0.9	428	0.21%
2021/04/09	0	0.00	0.1	376.50	373.00	-0.1	439	-0.02%
2021/04/08	6	381.17	0	0.00	380.50	6	444	1.35%
2021/04/07	0.1	385.00	2.1	382.38	382.50	-2	442	-0.45%
2021/04/06	1.2	381.17	5	379.20	381.50	-3.8	427	-0.89%
2021/03/25	0	0.00	1	344.00	346.50	-1	415	-0.24%
2021/03/23	1	347.50	0	0.00	344.00	1	437	0.23%
2021/03/19	1	340.00	6	343.92	342.00	-5	464	-1.08%
2021/03/05	4	340.63	0	0.00	340.00	4	626	0.64%
2021/03/04	2	350.50	0	0.00	352.00	2	623	0.32%
2021/03/02	0	0.00	7	361.57	354.00	-7	625	-1.12%
2021/02/26	1	355.00	1	360.50	356.00	0	626	0.00%
2021/02/25	1	369.00	0	0.00	368.00	1	620	0.16%
2021/02/24	2	368.50	1	376.00	369.00	1	620	0.16%
2021/02/05	2	372.00	0	0.00	371.50	2	624	0.32%
2021/02/03	1	380.00	1	378.00	378.00	0	633	0.00%
2021/02/02	0	0.00	2	378.50	378.50	-2	638	-0.31%
2021/02/01	1	355.00	0	0.00	371.50	1	643	0.16%
2021/01/29	6	361.58	0	0.00	355.00	6	644	0.93%
2021/01/28	4	368.25	101	371.25	366.00	-97	642	-15.11%	大賣/
2021/01/27	2	382.00	15	381.47	384.50	-13	639	-2.03%
2021/01/26	3	383.50	0	0.00	380.00	3	643	0.47%
2021/01/22	3	411.67	2	408.50	409.00	1	633	0.16%
2021/01/15	69	434.62	12	422.08	413.50	57	615	9.26%
2021/01/14	10	422.75	2	421.50	424.00	8	581	1.37%
2021/01/13	0	0.00	1	432.00	430.00	-1	576	-0.17%
2021/01/12	4	437.13	9	435.06	430.00	-5	566	-0.88%
2021/01/11	1	416.50	6	421.58	422.00	-5	551	-0.91%
2021/01/08	2	413.00	8	420.00	410.50	-6	566	-1.06%
2021/01/07	14	412.93	0	0.00	416.00	14	577	2.43%
2021/01/06	0	0.00	2	415.75	406.50	-2	574	-0.35%
2021/01/04	1	405.00	1	420.00	421.00	0	571	0.00%
2020/12/31	0	0.00	2	402.75	397.50	-2	567	-0.35%
2020/12/29	12	387.71	0	0.00	388.00	12	572	2.10%
2020/12/28	15	387.87	0	0.00	389.00	15	575	2.61%
2020/12/24	2	392.25	0	0.00	392.00	2	592	0.34%
2020/12/23	1	384.00	0	0.00	384.50	1	591	0.17%
2020/12/21	5	387.50	0	0.00	388.50	5	605	0.83%
2020/12/18	5	400.00	4	391.50	393.00	1	605	0.17%
2020/12/17	7	407.79	1	401.50	401.50	6	609	0.98%
2020/12/16	1	399.00	1	417.00	417.00	0	614	0.00%
2020/12/15	2	417.00	11.7	403.60	390.00	-9.7	630	-1.54%
2020/12/14	0	0.00	1	418.50	412.50	-1	654	-0.15%
2020/12/11	13	440.46	15	434.70	423.50	-2	683	-0.29%
2020/12/09	6	459.92	10	448.05	441.00	-4	721	-0.55%
2020/12/08	5.7	426.17	22	419.59	449.50	-16.3	714	-2.28%
2020/12/07	5	396.90	17	400.76	409.00	-12	684	-1.75%
2020/12/04	10	389.60	4	390.00	387.50	6	662	0.91%
2020/12/03	3	384.00	4	384.38	380.00	-1	658	-0.15%
2020/12/02	11	387.55	7	382.64	380.50	4	660	0.61%
2020/12/01	2	375.50	0	0.00	373.50	2	649	0.31%
2020/11/30	8	373.63	0	0.00	371.50	8	660	1.21%
2020/11/26	1	369.50	3	367.17	370.50	-2	672	-0.30%
2020/11/25	1	360.00	1	362.00	358.50	0	677	0.00%
2020/11/24	1	360.50	1	360.00	360.00	0	698	0.00%
2020/11/23	1	364.00	0	0.00	364.00	1	749	0.13%
2020/11/20	1	362.00	4	367.38	364.00	-3	779	-0.38%
2020/11/17	13	369.12	3	365.83	365.00	10	821	1.22%
2020/11/16	2	379.25	2	379.00	371.00	0	843	0.00%
2020/11/13	1	360.50	2	366.00	368.00	-1	849	-0.12%
2020/11/12	3	362.67	0	0.00	363.50	3	860	0.35%
2020/11/11	3	362.00	0	0.00	362.50	3	861	0.35%
2020/11/10	1	375.00	0	0.00	362.00	1	865	0.12%
2020/11/09	0	0.00	4	369.13	374.00	-4	872	-0.46%
2020/11/04	2	357.75	1	353.50	355.00	1	901	0.11%
2020/11/03	0	0.00	1	349.50	352.50	-1	905	-0.11%
2020/11/02	2	339.50	15	330.60	333.50	-13	948	-1.37%
2020/10/30	1	352.00	0	0.00	351.50	1	967	0.10%
2020/10/29	5	352.40	1	351.50	353.00	4	980	0.41%
2020/10/28	1	373.00	1	370.00	363.00	0	983	0.00%
2020/10/27	1	360.00	0	0.00	366.00	1	995	0.10%
2020/10/26	1	367.50	0	0.00	367.00	1	1,010	0.10%
2020/10/22	1	369.00	0	0.00	369.00	1	1,089	0.09%
2020/10/20	0	0.00	1	378.00	375.00	-1	1,160	-0.09%
2020/10/19	4	378.38	2	379.00	378.50	2	1,175	0.17%
2020/10/16	9	386.61	0	0.00	375.00	9	1,214	0.74%
2020/10/15	1	393.50	8	395.75	400.00	-7	1,230	-0.57%
2020/10/14	0	0.00	2	385.50	388.00	-2	1,249	-0.16%
2020/10/13	3	375.00	1	377.50	377.50	2	1,310	0.15%
2020/10/12	0	0.00	1	384.50	381.00	-1	1,369	-0.07%
2020/10/08	3	387.17	4	388.25	386.00	-1	1,451	-0.07%
2020/10/07	2	378.00	0	0.00	378.50	2	1,463	0.14%
2020/10/06	1	387.50	2	382.50	377.50	-1	1,489	-0.07%
2020/10/05	3	379.17	2	375.50	374.50	1	1,534	0.07%
2020/09/30	39	370.83	3	370.83	376.00	36	1,592	2.26%
2020/09/29	1	371.50	0	0.00	367.50	1	1,627	0.06%
2020/09/28	0	0.00	1	355.00	354.50	-1	1,672	-0.06%
2020/09/25	26	356.27	0	0.00	354.50	26	1,710	1.52%
2020/09/23	0	0.00	1	375.50	373.00	-1	1,810	-0.06%
2020/09/22	1	379.00	1	378.50	372.00	0	1,857	0.00%
2020/09/21	2	382.50	1	380.50	377.00	1	1,890	0.05%
2020/09/18	6	390.83	26	390.96	389.00	-20	1,911	-1.05%
2020/09/17	20	399.85	21	396.79	404.50	-1	1,945	-0.05%
2020/09/16	25	388.34	10	388.00	388.50	15	1,911	0.78%
2020/09/15	0	0.00	1	375.00	378.50	-1	1,885	-0.05%
2020/09/14	22	372.77	10	373.05	365.00	12	1,872	0.64%
2020/09/11	5	358.90	4	351.63	365.00	1	1,840	0.05%
2020/09/08	2	342.50	1	350.00	350.00	1	1,810	0.06%
2020/09/07	1	335.00	3	337.00	332.50	-2	1,802	-0.11%
2020/09/04	1	359.00	30	356.70	354.00	-29	1,809	-1.60%
2020/09/03	29	366.36	5	366.60	367.00	24	1,851	1.30%
2020/09/02	4	365.38	0	0.00	358.00	4	1,859	0.22%
2020/09/01	1	361.00	1	357.00	357.00	0	1,861	0.00%
2020/08/31	2	367.50	1	371.50	359.00	1	1,870	0.05%
2020/08/28	2	354.50	3	360.17	370.00	-1	1,865	-0.05%
2020/08/27	38	370.67	31	369.95	363.00	7	1,849	0.38%
2020/08/26	28	337.93	5	337.30	351.00	23	1,800	1.28%
2020/08/25	64	316.52	5	319.30	319.50	59	1,775	3.32%
2020/08/24	4	315.00	0	0.00	315.00	4	1,768	0.23%
2020/08/21	8	306.75	2	308.75	309.50	6	1,768	0.34%
2020/08/20	4	291.13	3	297.33	293.00	1	1,750	0.06%
2020/08/19	2	323.25	2	316.75	318.00	0	1,729	0.00%
2020/08/18	4	330.25	3	332.67	329.00	1	1,720	0.06%
2020/08/17	0	0.00	2	347.75	345.50	-2	1,718	-0.12%
2020/08/14	1	343.00	9	334.28	348.00	-8	1,734	-0.46%
2020/08/13	1	349.00	1	350.50	338.00	0	1,729	0.00%
2020/08/12	1	342.50	3	343.17	342.00	-2	1,720	-0.12%
2020/08/11	1	355.00	1	354.00	358.50	0	1,719	0.00%
2020/08/10	2	373.50	2	384.00	372.00	0	1,719	0.00%
2020/08/07	52	388.41	15	389.73	388.00	37	1,725	2.14%
2020/08/06	40	401.58	40	397.26	392.00	0	1,727	0.00%
2020/08/05	2	384.50	4	389.38	384.50	-2	1,707	-0.12%
2020/08/04	7	381.86	2	380.75	382.00	5	1,728	0.29%
2020/08/03	2	378.75	8	380.31	375.00	-6	1,718	-0.35%
2020/07/31	3	382.83	2	378.00	382.00	1	1,713	0.06%
2020/07/30	3	378.83	2	376.00	378.00	1	1,708	0.06%
2020/07/29	4	374.50	4	373.00	375.00	0	1,709	0.00%
2020/07/28	10	397.25	1	392.00	370.00	9	1,716	0.52%
2020/07/27	0	0.00	6	374.33	379.00	-6	1,691	-0.35%
2020/07/24	35	358.81	35	368.50	355.00	0	1,660	0.00%
2020/07/23	2	369.75	1	373.00	369.50	1	1,637	0.06%
2020/07/22	2	374.75	0	0.00	369.00	2	1,628	0.12%
2020/07/21	2	361.25	7	355.07	377.00	-5	1,588	-0.31%
2020/07/20	8	350.63	2	346.00	343.00	6	1,562	0.38%
2020/07/17	6	383.75	38	392.32	356.00	-32	1,536	-2.08%
2020/07/16	62	382.85	11	386.36	394.50	51	1,484	3.44%
2020/07/15	15	387.13	14	382.00	374.00	1	1,439	0.07%
2020/07/14	0	0.00	2	369.00	370.00	-2	1,410	-0.14%
2020/07/13	16	373.16	4	371.00	368.00	12	1,410	0.85%
2020/07/10	313	372.95	7	373.21	366.00	306	1,396	21.91%	大買/鉅額交易
2020/07/09	410	382.73	35	374.07	375.00	375	1,349	27.79%	大買/鉅額交易
2020/07/08	120	340.95	7.2	340.25	349.00	112.8	1,298	8.69%	大買/鉅額交易
2020/07/07	19	318.47	14	323.36	320.50	5	1,284	0.39%
2020/07/06	7	308.50	13	310.04	310.50	-6	1,256	-0.48%
2020/07/03	22	312.05	17	313.32	295.50	5	1,227	0.41%
2020/07/02	102	299.40	10	294.65	302.50	92	1,181	7.79%	大買/
2020/07/01	40	271.38	21	273.07	275.00	19	1,140	1.67%
2020/06/30	8	260.81	6	259.25	255.50	2	1,093	0.18%
2020/06/29	7	249.79	4	252.00	249.00	3	1,060	0.28%
2020/06/24	17	239.00	35	252.80	256.00	-18	1,045	-1.72%
2020/06/23	3	235.00	0	0.00	233.00	3	1,011	0.30%
2020/06/22	66	237.06	1	236.50	235.50	65	1,037	6.26%
2020/06/19	6	235.00	1	236.50	232.50	5	1,031	0.48%
2020/06/18	0	0.00	1	229.50	232.00	-1	1,022	-0.10%
2020/06/17	1	224.50	2	226.50	225.00	-1	1,028	-0.10%
2020/06/16	2	225.75	3	226.33	227.00	-1	1,029	-0.10%
2020/06/11	4	227.88	2	226.00	226.00	2	1,049	0.19%
2020/06/10	11	240.95	8	241.44	235.50	3	1,047	0.29%
2020/06/08	2	234.50	0	0.00	232.00	2	1,008	0.20%
2020/06/05	1	228.00	1	228.50	229.00	0	1,007	0.00%
2020/06/04	0	0.00	122	223.03	223.00	-122	1,011	-12.06%	大賣/鉅額交易
2020/06/02	3	220.67	0	0.00	220.00	3	1,031	0.29%
2020/06/01	0	0.00	56	222.09	220.50	-56	1,037	-5.40%
2020/05/29	1	218.00	0	0.00	220.00	1	1,043	0.10%
2020/05/28	2	222.25	0	0.00	221.00	2	1,047	0.19%
2020/05/27	0	0.00	1	227.50	226.50	-1	1,050	-0.10%
2020/05/22	2	227.50	0	0.00	227.00	2	1,062	0.19%
2020/05/21	2	236.50	3	235.67	235.00	-1	1,055	-0.09%
2020/05/20	1	225.00	1	226.00	227.00	0	1,039	0.00%
2020/05/19	1	228.00	0	0.00	228.00	1	1,050	0.10%
2020/05/18	6	227.42	2	230.50	225.00	4	1,054	0.38%
2020/05/15	3	238.67	3	242.33	236.00	0	1,052	0.00%
2020/05/14	4	240.25	1	244.50	233.50	3	1,041	0.29%
2020/05/13	0	0.00	2	236.50	239.00	-2	1,028	-0.19%
2020/05/12	7	240.50	3	242.67	235.00	4	1,029	0.39%
2020/05/11	2	241.25	5	239.30	245.00	-3	1,014	-0.30%
2020/05/08	1	227.50	1	227.00	226.00	0	975	0.00%
2020/05/05	3	235.83	5	230.80	226.50	-2	1,006	-0.20%
2020/05/04	7	234.93	19	228.76	230.00	-12	1,014	-1.18%
2020/04/30	20	231.00	3	227.33	231.50	17	1,021	1.66%
2020/04/29	2	218.50	3	218.33	218.00	-1	1,003	-0.10%
2020/04/27	2	216.75	0	0.00	216.50	2	1,029	0.19%
2020/04/24	2	216.00	0	0.00	213.00	2	1,037	0.19%
2020/04/22	0	0.00	1	205.00	215.50	-1	1,068	-0.09%
2020/04/21	3	215.33	7	215.43	209.00	-4	1,077	-0.37%
2020/04/20	1	219.00	9	220.78	219.00	-8	1,115	-0.72%
2020/04/17	15	224.33	15	221.97	216.50	0	1,119	0.00%
2020/04/16	4	210.38	3	210.83	211.50	1	1,094	0.09%
2020/04/15	7	205.00	0	0.00	205.00	7	1,092	0.64%
2020/04/14	0	0.00	1	200.00	198.50	-1	1,094	-0.09%
2020/04/09	17	214.53	12	213.42	211.00	5	1,108	0.45%
2020/04/08	0	0.00	15	202.40	208.00	-15	1,087	-1.38%
2020/04/07	4	203.50	4	203.38	203.00	0	1,099	0.00%
2020/04/01	2	194.00	3	192.00	194.50	-1	1,093	-0.09%
2020/03/31	3	197.33	2	191.25	191.00	1	1,091	0.09%
2020/03/27	4	203.38	6	204.17	195.00	-2	1,069	-0.19%
2020/03/26	9	200.17	7	201.21	201.50	2	1,046	0.19%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/24	0	0.00	2	179.00	179.00	-2	1,025	-0.19%
2020/03/23	5	157.60	4	159.00	163.00	1	1,026	0.10%
2020/03/20	0	0.00	2	155.75	156.00	-2	1,021	-0.20%
2020/03/19	7	148.43	9	143.67	142.00	-2	1,050	-0.19%
2020/03/18	1	168.50	2	169.00	157.50	-1	1,120	-0.09%
2020/03/17	4	171.25	4	175.00	167.00	0	1,169	0.00%
2020/03/16	6	185.25	6	183.25	175.50	0	1,232	0.00%
2020/03/13	13	178.38	12	181.42	187.00	1	1,264	0.08%
2020/03/12	9	202.56	9	202.72	195.50	0	1,263	0.00%
2020/03/11	1	225.00	5	227.20	216.50	-4	1,263	-0.32%
2020/03/10	2	217.50	2	215.25	223.00	0	1,268	0.00%
2020/03/09	4	220.38	3	224.33	212.00	1	1,250	0.08%
2020/03/06	9	236.67	10	234.40	233.50	-1	1,245	-0.08%
2020/03/05	2	243.50	16	243.72	246.00	-14	1,235	-1.13%
2020/03/04	1	244.00	0	0.00	242.50	1	1,237	0.08%
2020/03/02	2	244.75	2	246.25	242.00	0	1,261	0.00%
2020/02/27	2	244.00	0	0.00	250.00	2	1,264	0.16%
2020/02/25	1	273.00	0	0.00	275.00	1	1,255	0.08%
2020/02/24	2	276.00	1	277.00	276.00	1	1,256	0.08%
2020/02/21	1	286.00	0	0.00	281.00	1	1,263	0.08%
2020/02/20	2	286.00	3	284.50	286.00	-1	1,298	-0.08%
2020/02/18	1	276.00	1	276.00	276.00	0	1,352	0.00%
2020/02/17	1	287.50	0	0.00	285.00	1	1,354	0.07%
2020/02/14	3	290.17	22	291.75	289.50	-19	1,355	-1.40%
2020/02/13	5	291.20	4	291.00	287.00	1	1,370	0.07%
2020/02/12	3	291.83	3	292.00	294.00	0	1,367	0.00%
2020/02/11	4	288.50	2	290.00	287.00	2	1,372	0.15%
2020/02/10	2	284.50	2	283.50	283.00	0	1,377	0.00%
2020/02/07	0	0.00	50	290.22	285.00	-50	1,399	-3.57%
2020/02/06	1	290.00	2	283.75	290.00	-1	1,404	-0.07%
2020/02/05	2	284.25	2	289.75	279.00	0	1,415	0.00%
2020/02/04	2	286.50	3	287.00	282.00	-1	1,426	-0.07%
2020/02/03	5	281.80	8	270.81	278.00	-3	1,443	-0.21%
2020/01/31	22	281.91	5	277.20	281.00	17	1,459	1.16%
2020/01/30	4	269.88	0	0.00	264.50	4	1,436	0.28%
2020/01/20	1	293.00	2	298.00	293.50	-1	1,420	-0.07%
2020/01/17	11	310.09	9	311.22	301.00	2	1,413	0.14%
2020/01/16	1	300.00	1	299.50	308.00	0	1,381	0.00%
2020/01/15	5	300.30	5	301.50	302.00	0	1,367	0.00%
2020/01/14	10	302.55	8	303.19	301.00	2	1,350	0.15%
2020/01/13	52	284.98	3	282.00	285.00	49	1,303	3.76%
2020/01/10	3	275.50	6	274.33	273.00	-3	1,303	-0.23%
2020/01/09	4	265.38	1	264.00	270.00	3	1,271	0.24%
2020/01/08	1	251.00	4	247.38	255.00	-3	1,252	-0.24%
2020/01/07	1	246.00	1	247.50	246.00	0	1,235	0.00%
2020/01/06	6	247.58	7	248.71	245.50	-1	1,231	-0.08%
2020/01/03	19	258.05	19.2	258.18	261.00	-0.2	1,209	-0.02%
2020/01/02	1	283.00	0	0.00	278.00	1	1,179	0.08%
2019/12/31	4	277.38	3	275.50	278.50	1	1,168	0.09%
2019/12/30	1	285.50	1	291.00	287.50	0	1,140	0.00%
2019/12/27	1.1	281.27	1	277.00	287.00	0.1	1,128	0.01%
2019/12/26	1	279.50	0	0.00	276.00	1	1,112	0.09%
2019/12/25	13	273.42	0	0.00	277.00	13	1,108	1.17%
2019/12/19	0	0.00	2	282.25	279.50	-2	1,083	-0.18%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/17	1.1	287.91	3	279.00	287.00	-1.9	1,078	-0.18%
2019/12/16	9.2	281.21	10	282.65	288.00	-0.8	1,066	-0.07%
2019/12/13	24	283.44	19	284.95	273.50	5	1,032	0.48%
2019/12/12	12	269.58	5	277.10	279.00	7	950	0.74%
2019/12/11	184	248.41	64	249.34	254.00	120	891	13.46%	大買/鉅額交易
2019/12/10	143	229.76	12	235.13	231.00	131	818	16.00%	大買/鉅額交易
2019/12/06	2	217.00	2	220.25	216.50	0	764	0.00%
2019/12/05	2	216.25	2	217.75	219.50	0	749	0.00%
2019/12/04	0	0.00	1	207.50	207.00	-1	744	-0.13%
2019/12/03	1	210.50	0	0.00	210.00	1	753	0.13%
2019/12/02	2	206.25	1	207.50	210.00	1	745	0.13%
2019/11/29	2	212.75	2	214.00	210.50	0	735	0.00%
2019/11/28	2	223.00	3	223.67	218.50	-1	722	-0.14%
2019/11/27	2	220.00	3	220.33	220.50	-1	706	-0.14%
2019/11/21	0	0.00	1	204.50	205.50	-1	643	-0.16%
2019/11/20	1	203.50	1	207.00	204.00	0	634	0.00%
2019/11/19	26	204.12	26	205.44	206.50	0	623	0.00%
2019/11/18	9	224.94	38	229.66	217.50	-29	585	-4.96%
2019/11/15	5	220.40	7	221.29	222.50	-2	531	-0.38%
2019/11/14	1	215.00	7	217.93	214.00	-6	504	-1.19%
2019/11/13	1	214.00	0	0.00	215.00	1	488	0.20%
2019/11/12	7	212.43	2	213.25	213.00	5	478	1.05%
2019/11/11	0	0.00	2	204.50	205.50	-2	453	-0.44%
2019/11/08	4	212.13	6	210.00	211.50	-2	442	-0.45%
2019/11/07	2	204.75	6	201.42	208.00	-4	420	-0.95%
2019/11/06	7	213.79	12	214.58	210.00	-5	402	-1.24%
2019/11/05	3	197.50	6	201.00	209.00	-3	368	-0.81%
2019/11/04	15	204.47	8	207.13	208.50	7	339	2.06%
2019/11/01	16	197.03	14	196.46	201.50	2	311	0.64%
2019/10/31	13	193.85	4	196.50	190.00	9	274	3.27%
2019/10/30	137	185.99	29	184.53	187.00	108	225	47.80%	大買/鉅額交易
2019/10/28	1	171.50	0	0.00	171.00	1	183	0.54%
2019/10/22	1	167.50	1	169.50	167.00	0	166	0.00%
2019/10/21	5	167.50	3	166.00	168.50	2	163	1.22%
2019/10/18	21	165.24	6	166.58	164.00	15	158	9.49%
2019/10/17	0	0.00	1	159.50	160.50	-1	134	-0.74%
2019/10/14	3	158.67	1	156.50	157.00	2	130	1.53%
2019/10/09	1	148.00	0	0.00	149.50	1	125	0.80%
2019/09/25	0	0.00	1	152.50	154.00	-1	118	-0.84%
2019/09/24	6	153.83	0	0.00	153.50	6	117	5.10%
2019/09/20	0	0.00	1	149.50	150.00	-1	111	-0.90%
2019/09/18	1	149.50	0	0.00	150.50	1	109	0.91%
2019/09/11	1	155.00	0	0.00	151.00	1	101	0.99%
2019/09/10	0	0.00	1	156.00	158.00	-1	94	-1.06%
2019/09/09	0	0.00	1	155.00	155.00	-1	89	-1.12%
2019/09/06	1	150.50	1	156.00	157.50	0	82	0.00%
2019/09/05	3	148.83	4	144.25	152.00	-1	68	-1.47%
2019/09/04	0	0.00	1	140.50	138.50	-1	54	-1.85%
2019/09/03	0	0.00	1	139.00	138.50	-1	53	-1.87%
2019/08/26	1	131.00	3	131.00	132.00	-2	49	-4.06%
2019/08/22	3	138.00	2	137.00	137.00	1	47	2.11%
2019/08/21	0	0.00	1	135.00	137.00	-1	45	-2.21%
2019/08/15	1	130.00	0	0.00	131.50	1	41	2.42%
2019/08/14	0	0.00	1	133.00	132.50	-1	40	-2.44%
2019/08/08	1	131.00	0	0.00	131.50	1	40	2.48%
2019/07/29	0	0.00	1	138.00	137.50	-1	42	-2.33%
2019/07/22	0	0.00	1	133.00	133.00	-1	43	-2.32%
2019/07/19	2	131.00	0	0.00	130.50	2	42	4.66%
2019/07/15	1	140.00	0	0.00	140.00	1	38	2.63%
2019/07/11	0	0.00	1	138.50	139.00	-1	36	-2.73%
2019/07/10	2	139.00	1	138.50	138.50	1	35	2.79%
2019/07/09	1	130.50	0	0.00	130.50	1	32	3.03%
2019/06/03	0	0.00	0.1	128.50	128.50	-0.1	45	-0.11%
2019/05/27	0	0.00	1	129.00	128.50	-1	48	-2.06%
2019/05/14	0	0.00	1	127.00	130.50	-1	51	-1.94%
2019/05/13	1	129.50	0	0.00	129.50	1	50	1.96%
2019/05/09	1	133.50	0	0.00	132.00	1	49	2.03%
2019/05/08	1	133.50	0	0.00	134.50	1	48	2.05%
2019/05/03	0	0.00	1	140.00	139.50	-1	47	-2.10%
2019/04/26	2	134.75	0	0.00	134.50	2	46	4.35%
2019/04/25	1	137.00	0	0.00	137.00	1	45	2.22%
2019/04/23	0	0.00	1	140.00	141.00	-1	43	-2.28%
2019/04/22	0	0.00	2	138.50	141.00	-2	42	-4.67%
2019/04/19	0	0.00	1	135.00	135.00	-1	40	-2.48%
2019/04/16	1	129.50	0	0.00	129.50	1	37	2.69%
2019/04/12	2	130.25	0	0.00	130.00	2	36	5.42%
2019/04/10	1	132.00	2	132.75	133.00	-1	35	-2.82%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/04/02	0	0.00	1	120.00	121.50	-1	28	-3.48%
2019/03/11	1	117.50	0	0.00	119.00	1	27	3.62%
2019/03/06	0	0.00	1	120.00	120.00	-1	28	-3.55%
2019/02/27	0	0.00	1	119.00	119.00	-1	27	-3.63%
2019/02/25	1	116.50	0	0.00	116.50	1	25	3.85%
2019/02/20	1	116.00	0	0.00	117.00	1	25	3.95%
2019/02/18	0	0.00	1	119.50	118.00	-1	25	-3.96%
2019/01/22	1	108.50	0	0.00	108.00	1	28	3.54%
2019/01/18	1	106.50	0	0.00	107.00	1	28	3.46%
2019/01/02	0	0.00	1	105.00	104.50	-1	34	-2.94%
2018/12/27	0	0.00	1	105.50	104.50	-1	34	-2.89%
2018/12/10	1	110.00	0	0.00	109.00	1	36	2.75%
2018/12/06	2	112.00	0	0.00	111.00	2	36	5.53%
2018/12/04	0	0.00	1	122.00	119.00	-1	35	-2.82%
2018/12/03	0	0.00	2	112.00	112.00	-2	34	-5.75%
2018/11/30	0	0.00	1	108.50	109.00	-1	34	-2.94%
2018/11/29	0	0.00	1	108.50	107.00	-1	33	-2.95%
2018/11/22	1	104.50	0	0.00	105.00	1	34	2.92%
2018/11/16	0	0.00	1	108.50	107.00	-1	34	-2.89%
2018/11/02	0	0.00	1	103.00	103.00	-1	39	-2.53%
2018/10/31	0	0.00	1	92.00	91.90	-1	38	-2.58%
2018/10/29	1	92.00	0	0.00	91.20	1	38	2.62%
2018/10/23	1	99.50	0	0.00	99.00	1	38	2.63%
2018/09/10	0	0.00	1	115.50	115.50	-1	53	-1.86%
2018/09/07	2	118.00	0	0.00	115.50	2	53	3.72%
2018/08/23	2	119.50	0	0.00	119.00	2	68	2.92%
2018/08/21	0	0.00	1	118.00	119.00	-1	69	-1.43%
2018/08/14	0	0.00	1	129.00	129.00	-1	69	-1.44%
2018/08/13	1	129.50	0	0.00	127.50	1	69	1.44%
2018/08/09	0	0.00	1	137.50	140.00	-1	67	-1.48%
2018/08/08	2	139.50	0	0.00	140.50	2	68	2.94%
2018/07/31	0	0.00	1	136.00	136.50	-1	70	-1.41%
2018/07/26	5	136.70	0	0.00	136.50	5	73	6.78%
2018/07/23	3	137.50	0	0.00	137.00	3	74	4.05%
2018/07/20	1	148.00	0	0.00	147.00	1	71	1.39%
2018/07/16	0	0.00	2	145.50	147.00	-2	67	-2.96%
2018/07/13	0	0.00	2	141.00	142.50	-2	66	-2.99%
2018/07/12	0	0.00	1	137.00	137.50	-1	66	-1.51%
2018/07/11	1	137.00	1	136.50	137.00	0	66	0.00%
2018/07/10	6	138.33	2	137.25	138.00	4	66	6.01%
2018/06/20	2	148.75	0	0.00	148.50	2	77	2.57%
2018/06/19	1	147.00	0	0.00	149.00	1	77	1.29%
2018/05/30	0	0.00	17	149.12	150.50	-17	66	-25.72%
2018/05/29	17	150.50	0	0.00	150.50	17	65	25.96%
2018/05/18	1	148.00	0	0.00	148.50	1	67	1.49%
2018/05/09	0	0.00	7	153.64	150.50	-7	73	-9.57%
2018/05/07	1	148.50	0	0.00	149.50	1	73	1.36%
2018/05/04	0	0.00	10	147.00	147.00	-10	73	-13.64%
2018/04/27	0	0.00	10	156.15	157.00	-10	74	-13.42%
2018/04/25	0	0.00	10	156.00	159.50	-10	76	-13.13%
2018/04/20	0	166.50	0	0.00	163.00	0	75	0.00%
2018/04/17	0	163.00	0	0.00	162.50	0	78	0.00%
2018/04/16	0	163.50	0	0.00	163.50	0	78	0.00%
2018/04/13	0	0.00	2	163.50	164.00	-2	78	-2.55%
2018/04/10	0	0.00	1	167.00	167.00	-1	78	-1.28%
2018/03/28	1	178.00	0	0.00	175.00	1	80	1.24%
2018/03/13	1	170.00	0	0.00	170.50	1	82	1.21%
2018/03/02	0	0.00	1	171.50	170.50	-1	91	-1.10%
2018/02/27	0	0.00	3	173.00	172.00	-3	91	-3.28%
2018/02/12	1	166.50	0	0.00	165.50	1	94	1.06%
2018/02/08	5	168.80	0	0.00	169.50	5	92	5.42%
2018/02/06	1	168.00	3	168.00	168.00	-2	91	-2.20%
2018/01/31	2	176.50	0	0.00	176.00	2	92	2.16%
2018/01/23	1	180.50	0	0.00	180.00	1	105	0.95%
2018/01/22	0	0.00	1	182.50	182.00	-1	105	-0.95%
2018/01/12	0	0.00	2	177.50	177.00	-2	112	-1.78%
2018/01/10	0	0.00	1	176.00	175.00	-1	117	-0.85%
2018/01/05	4	179.38	0	0.00	180.00	4	117	3.41%
2018/01/03	1	181.00	0	0.00	182.00	1	123	0.81%