弘塑 (3131)-宏遠-館前券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股▼0.13%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	1070.00	1020.00	-1	1,339	-0.07%
2024/05/08	1	1060.00	0	1050.00	1060.00	1	1,364	0.07%
2024/05/07	0	1060.00	0	0.00	1055.00	0	1,372	0.00%
2024/05/06	0	0.00	0.1	1097.19	1040.00	-0.1	1,372	-0.01%
2024/05/03	0	1092.00	1	1129.70	1095.00	-1	1,376	-0.07%
2024/05/02	0.1	1105.39	0.1	1068.13	1110.00	-0.1	1,373	0.00%
2024/04/30	1.1	1099.84	0	0.00	1100.00	1.1	1,381	0.08%
2024/04/29	0	0.00	1.1	1121.75	1120.00	-1.1	1,379	-0.08%
2024/04/26	0	1156.83	0.1	1118.21	1175.00	-0.1	1,369	-0.01%
2024/04/25	0.2	1086.59	0	0.00	1070.00	0.2	1,374	0.01%
2024/04/19	0	0.00	0	993.80	1030.00	0	1,384	0.00%
2024/04/18	0	1107.00	0	0.00	1045.00	0	1,365	0.00%
2024/04/12	0	0.00	0.2	988.00	1005.00	-0.2	1,263	-0.02%
2024/04/10	0.1	929.00	0	0.00	905.00	0.1	1,230	0.01%
2024/04/03	0.1	970.29	0.2	984.00	973.00	0	1,199	0.00%
2024/04/02	0	0.00	1	939.00	987.00	-1	1,180	-0.08%
2024/04/01	1	909.00	0	0.00	909.00	1	1,143	0.09%
2024/03/26	0.2	873.00	1	881.00	860.00	-0.9	1,097	-0.08%
2024/03/25	0	0.00	3	910.67	896.00	-3	1,095	-0.27%
2024/03/21	1	926.00	0	0.00	917.00	1	1,075	0.09%
2024/03/18	0	0.00	5	912.20	931.00	-5	986	-0.51%
2024/03/15	1	880.00	1	847.00	847.00	0	974	0.00%
2024/03/14	1	847.00	0	0.00	844.00	1	964	0.10%
2024/03/11	0	0.00	1	887.00	876.00	-1	916	-0.11%
2024/03/07	1	1055.00	0	0.00	978.00	1	873	0.11%
2024/03/05	0	0.00	21	971.29	999.00	-21	842	-2.49%
2024/03/04	1	911.00	3	921.00	909.00	-2	821	-0.24%
2024/03/01	1	856.00	0.1	867.00	868.00	0.9	805	0.11%
2024/02/27	1	845.00	2	835.50	817.00	-1	785	-0.13%
2024/02/26	0.1	844.00	0	0.00	842.00	0.1	765	0.01%
2024/02/23	1	805.00	1	848.00	848.00	0	742	0.00%
2024/02/22	1	728.00	1	771.00	771.00	0	732	0.00%
2024/02/19	0	0.00	67	705.46	706.00	-67	694	-9.65%
2024/02/16	1	713.00	1	709.00	716.00	0	691	0.00%
2024/02/15	0	0.00	1	670.00	707.00	-1	678	-0.15%
2024/02/05	1	643.00	0	0.00	643.00	1	672	0.15%
2024/02/02	0	0.00	0	672.00	670.00	0	662	0.00%
2024/01/31	0	624.00	1	625.00	632.00	-1	625	-0.16%
2024/01/24	0	0.00	6	645.50	641.00	-6	582	-1.03%
2024/01/23	0	0.00	1	622.00	628.00	-1	569	-0.18%
2024/01/17	1	609.00	1	604.88	602.00	0	520	-0.01%
2024/01/16	0	0.00	2	588.50	597.00	-2	495	-0.40%
2024/01/11	1	545.00	0	0.00	542.00	1	487	0.20%
2023/12/29	0	590.00	0	0.00	596.00	0	461	0.01%
2023/12/26	1	581.00	1	580.00	574.00	0	464	0.00%
2023/12/20	2	571.50	2	568.00	571.00	0	442	0.00%
2023/12/13	0	0.00	1	545.01	547.00	-1	417	-0.24%
2023/12/11	2	544.00	1	536.00	538.00	1	398	0.25%
2023/12/04	8	548.00	0.1	560.00	546.00	7.9	385	2.05%
2023/11/30	1	550.00	1.1	554.82	548.00	-0.1	378	-0.03%
2023/11/29	0	0.00	0	525.00	533.00	0	362	0.00%
2023/11/28	0	0.00	0.2	523.00	515.00	-0.2	361	-0.06%
2023/11/27	0.1	507.92	0	0.00	507.00	0.1	375	0.03%
2023/11/24	1.2	510.42	1	501.00	506.00	0.2	385	0.05%
2023/11/22	0.3	504.42	0	0.00	509.00	0.3	394	0.08%
2023/11/21	1	510.00	0	0.00	508.00	1	407	0.25%
2023/11/15	1	507.00	2	502.00	495.00	-1	496	-0.20%
2023/11/14	3	496.50	2	496.50	495.50	1	528	0.19%
2023/11/13	2	490.75	2	490.50	489.00	0	545	0.00%
2023/11/07	0	0.00	2	472.25	473.00	-2	577	-0.35%
2023/11/06	0	0.00	4	470.13	468.00	-4	605	-0.66%
2023/11/03	1	465.00	1	469.00	463.50	0	639	0.00%
2023/11/02	1	454.00	1	458.50	463.00	0	652	0.00%
2023/10/25	0	0.00	4	453.50	472.00	-4	906	-0.44%
2023/10/24	3	448.33	2	443.75	446.00	1	974	0.10%
2023/10/20	2	445.25	2	449.25	455.50	0	1,045	0.00%
2023/10/18	0	455.00	0	0.00	454.50	0	1,079	0.00%
2023/09/27	0	0.00	8	504.88	501.00	-8	1,358	-0.59%
2023/09/21	0	475.00	0	0.00	476.00	0	1,435	0.00%
2023/09/14	0	0.00	1	505.96	510.00	-1	1,511	-0.07%
2023/09/12	0	0.00	1	475.50	480.00	-1	1,530	-0.07%
2023/09/11	0	494.25	1	511.93	485.50	-1	1,543	-0.06%
2023/09/07	1	516.00	1	519.00	516.00	0	1,603	0.00%
2023/09/06	3	519.33	0	0.00	515.00	3	1,619	0.19%
2023/09/05	1	528.00	0	0.00	526.00	1	1,640	0.06%
2023/09/01	1	534.00	3	533.00	534.00	-2	1,765	-0.11%
2023/08/31	0	532.00	1.2	531.86	532.00	-1.2	1,788	-0.07%
2023/08/30	3	557.99	0	558.00	555.00	3	1,804	0.17%
2023/08/29	0	524.00	0.2	530.00	544.00	-0.2	1,816	-0.01%
2023/08/28	1	531.02	1	540.00	527.00	0	1,836	0.00%
2023/08/25	3	542.33	3	541.33	530.00	0	1,833	0.00%
2023/08/24	1	531.13	2	543.00	543.00	-1	1,830	-0.05%
2023/08/23	3.2	520.03	1	532.00	526.00	2.2	1,842	0.12%
2023/08/22	5	553.20	2	549.00	540.00	3	1,871	0.16%
2023/08/21	5	545.80	2	551.00	555.00	3	1,885	0.16%
2023/08/18	1.2	575.50	1	570.99	572.00	0.2	1,873	0.01%
2023/08/17	9	548.78	0	0.00	555.00	9	1,840	0.49%
2023/08/16	1	499.00	1	507.00	507.00	0	1,826	0.00%
2023/08/10	0	520.00	1	501.98	500.00	-1	1,822	-0.06%
2023/08/08	0.2	594.91	1	600.00	593.00	-0.8	1,766	-0.05%
2023/08/07	1.1	587.85	0	603.00	594.00	1.1	1,767	0.06%
2023/08/04	0	0.00	1	550.00	571.00	-1	1,749	-0.06%
2023/08/02	0	0.00	3	555.00	552.00	-3	1,717	-0.17%
2023/08/01	2	656.50	0	0.00	613.00	2	1,688	0.12%
2023/07/31	0	0.00	2	665.91	662.00	-2	1,644	-0.12%
2023/07/28	0	0.00	1.1	627.00	654.00	-1.1	1,567	-0.07%
2023/07/27	6	616.13	3	619.14	595.00	3	1,520	0.20%
2023/07/26	1	609.00	2	635.80	649.00	-1	1,445	-0.07%
2023/07/25	0.1	596.43	0	610.13	590.00	0	1,388	0.00%
2023/07/24	0.2	598.36	0	598.18	593.00	0.2	1,359	0.01%
2023/07/21	0	0.00	1	590.00	601.00	-1	1,353	-0.07%
2023/07/20	3	596.00	0	600.00	606.00	3	1,336	0.22%
2023/07/19	2	586.50	5	588.20	584.00	-3	1,327	-0.23%
2023/07/18	2	590.50	1	596.00	591.00	1	1,326	0.08%
2023/07/17	2	606.50	2	608.00	600.00	0	1,298	0.00%
2023/07/14	5	588.20	2	582.00	596.00	3	1,271	0.24%
2023/07/13	0	0.00	4	567.25	570.00	-4	1,233	-0.32%
2023/07/12	53	583.65	2	568.00	566.00	51	1,203	4.24%
2023/07/11	4	600.00	1	606.71	609.00	3	1,156	0.26%
2023/07/10	2	569.45	1	565.01	575.00	1	1,131	0.09%
2023/07/07	1	563.00	1	568.00	557.00	0	1,119	0.00%
2023/07/06	2	587.94	2	599.46	574.00	0	1,104	0.00%
2023/07/05	3	582.64	0	0.00	578.00	3	1,076	0.28%
2023/07/04	0	0.00	2	600.51	599.00	-2	1,058	-0.19%
2023/07/03	1	554.00	0	556.03	562.00	1	1,021	0.09%
2023/06/30	0	0.00	1	534.11	543.00	-1	1,006	-0.10%
2023/06/29	0	506.00	0	0.00	507.00	0	983	0.00%
2023/06/28	1	508.00	4	512.75	493.50	-3	974	-0.31%
2023/06/26	2	538.00	0	0.00	542.00	2	938	0.22%
2023/06/21	0	0.00	2	565.48	563.00	-2	924	-0.22%
2023/06/20	1	542.00	0	0.00	545.00	1	911	0.11%
2023/06/19	3	549.33	0	0.00	553.00	3	911	0.33%
2023/06/16	0	0.00	1	541.00	543.00	-1	914	-0.11%
2023/06/15	2	538.50	0	0.00	537.00	2	925	0.22%
2023/06/14	3	548.67	1	537.00	537.00	2	918	0.22%
2023/06/13	3	556.67	2	561.00	531.00	1	889	0.11%
2023/06/12	2	530.00	0	0.00	530.00	2	847	0.24%
2023/06/09	1	530.00	1	530.00	530.00	0	826	0.00%
2023/06/07	1	566.00	3	558.67	577.00	-2	727	-0.27%
2023/06/05	2	564.00	2.3	531.27	520.00	-0.3	643	-0.04%
2023/06/02	2	519.00	0	0.00	528.00	2	604	0.33%
2023/06/01	3	506.83	7	509.71	514.00	-4	579	-0.69%
2023/05/30	1	479.00	1	482.00	468.00	0	538	0.00%
2023/05/29	3.6	480.75	2	483.50	476.00	1.6	519	0.31%
2023/05/26	2.1	452.79	2	459.50	471.50	0.1	477	0.02%
2023/05/25	0.3	418.50	1	418.00	429.00	-0.7	428	-0.16%
2023/05/24	4	389.50	0	0.00	392.50	4	392	1.02%
2023/05/19	0	0.00	1	398.50	374.00	-1	360	-0.28%
2023/05/15	0	0.00	0	362.00	366.00	0	310	-0.01%
2023/05/12	0	371.50	0	0.00	374.00	0	309	0.00%
2023/05/11	0	376.00	0	0.00	374.00	0	302	0.01%
2023/05/03	0	0.00	0.1	342.00	339.00	-0.1	270	-0.04%
2023/04/25	2	352.00	2	334.50	343.00	0	248	0.00%
2023/04/24	0.1	337.50	0	0.00	337.00	0.1	230	0.04%
2023/03/29	1	302.00	1	302.00	301.50	0	178	0.00%
2023/03/28	0	0.00	0	310.00	301.00	0	175	-0.01%
2023/03/22	1	331.00	1	330.00	329.00	0	156	0.00%
2023/03/20	0	0.00	12	311.92	324.50	-12	129	-9.30%
2023/03/17	0	0.00	3	289.00	295.00	-3	108	-2.77%
2023/03/16	1	272.00	0	0.00	274.00	1	95	1.04%
2023/03/15	0	0.00	3	277.50	280.00	-3	97	-3.07%
2023/03/10	2	268.50	0	0.00	266.00	2	100	1.98%
2023/03/06	0	0.00	3	277.33	277.50	-3	101	-2.97%
2023/03/01	1	253.00	0	0.00	253.00	1	101	0.99%
2023/02/22	0	0.00	1	256.00	259.50	-1	105	-0.95%
2023/02/10	1	249.00	0	0.00	246.50	1	155	0.64%
2023/02/09	0	0.00	1	254.50	254.00	-1	157	-0.63%
2023/02/03	0	247.00	0	0.00	246.00	0	161	0.00%
2023/02/01	0	0.00	1	248.50	247.00	-1	158	-0.63%
2023/01/31	0	0.00	1	238.00	236.50	-1	154	-0.65%
2023/01/17	1	232.50	0	0.00	230.50	1	156	0.64%
2023/01/13	1	230.00	0	0.00	230.00	1	159	0.63%
2023/01/09	0	0.00	1	239.50	239.00	-1	166	-0.60%
2022/12/19	1	230.00	0	0.00	230.00	1	186	0.54%
2022/12/14	0	0.00	1	236.50	234.00	-1	190	-0.53%
2022/12/13	1	232.00	0	0.00	232.00	1	189	0.53%
2022/12/07	1	236.00	0	0.00	234.00	1	193	0.52%
2022/12/06	1	243.50	0	0.00	240.00	1	195	0.51%
2022/12/05	0	0.00	1	246.50	247.50	-1	194	-0.51%
2022/11/25	1	234.50	1	235.00	234.00	0	204	0.00%
2022/11/24	0	0.00	1	232.00	234.00	-1	215	-0.46%
2022/11/16	1	241.00	1	235.00	235.50	0	204	0.00%
2022/11/15	0	0.00	1	225.00	229.50	-1	186	-0.54%
2022/11/11	0	0.00	0.2	214.00	206.50	-0.2	177	-0.11%
2022/11/10	0	0.00	0.2	202.50	199.50	-0.2	172	-0.12%
2022/10/20	0.1	179.00	0	0.00	179.00	0.1	150	0.07%
2022/10/13	0.1	190.00	0	0.00	188.00	0.1	146	0.07%
2022/10/11	1.2	200.50	0	0.00	199.00	1.2	147	0.81%
2022/10/05	0	0.00	0.3	227.10	219.50	-0.3	151	-0.20%
2022/09/30	1	200.00	1	209.00	209.00	0	152	0.00%
2022/09/28	0.3	211.50	0	0.00	211.00	0.3	150	0.20%
2022/09/23	2	244.25	0	0.00	240.00	2	146	1.37%
2022/09/19	1	258.00	0	0.00	258.00	1	145	0.69%
2022/09/16	1	268.50	0	0.00	269.00	1	144	0.69%
2022/09/14	1	282.50	1	287.00	282.00	0	146	0.00%
2022/09/08	0	0.00	1	275.50	273.50	-1	143	-0.70%
2022/09/07	1	262.50	1	263.50	265.00	0	144	0.00%
2022/09/05	0	0.00	2	280.50	276.00	-2	141	-1.42%
2022/09/02	2	290.25	0	0.00	286.00	2	137	1.45%
2022/09/01	0	0.00	1	293.00	288.00	-1	133	-0.75%
2022/08/31	1	278.00	4	280.00	285.50	-3	120	-2.49%
2022/08/30	1	256.00	1	263.00	266.50	0	105	0.00%
2022/08/25	2	247.50	0	0.00	247.50	2	99	2.00%
2022/08/22	1	250.50	0	0.00	250.50	1	97	1.02%
2022/08/19	0	0.00	1.1	260.09	256.50	-1.1	95	-1.15%
2022/08/18	1	240.00	0	0.00	241.00	1	91	1.09%
2022/08/15	0	0.00	1	244.00	243.50	-1	89	-1.11%
2022/08/12	0	0.00	1	239.00	239.50	-1	88	-1.12%
2022/07/22	0	0.00	1	245.00	241.50	-1	78	-1.28%
2022/07/20	0	0.00	4	233.88	233.50	-4	76	-5.20%
2022/07/19	4	228.50	0	0.00	229.00	4	77	5.18%
2022/07/15	1	226.00	0	0.00	227.00	1	73	1.35%
2022/07/04	0	213.00	0	0.00	214.50	0	63	0.02%
2022/07/01	0	222.00	0	0.00	217.00	0	60	0.02%
2022/06/30	0	230.00	0	0.00	231.00	0	58	0.02%
2022/06/28	0	236.00	0	0.00	235.00	0	58	0.02%
2022/06/27	2	244.75	1	248.00	245.00	1	57	1.74%
2022/06/23	1	240.00	0	0.00	237.00	1	55	1.80%
2022/06/22	0.1	251.75	0	0.00	244.00	0.1	54	0.11%
2022/06/20	1	266.00	0	0.00	257.00	1	59	1.68%
2022/04/22	1	300.00	0	0.00	301.50	1	92	1.08%
2022/03/24	0	0.00	1	345.00	338.00	-1	144	-0.69%
2022/03/17	0	0.00	0.6	313.50	306.50	-0.6	134	-0.44%
2022/03/16	0.1	288.00	0	0.00	291.00	0.1	134	0.07%
2022/03/08	0.5	301.00	0	0.00	293.00	0.5	131	0.38%
2022/02/25	1	318.00	0	0.00	319.00	1	136	0.73%
2022/02/10	1	343.00	0	0.00	343.00	1	189	0.53%
2022/01/19	1	350.00	0	0.00	348.50	1	230	0.43%
2022/01/11	1	352.00	0	0.00	350.00	1	242	0.41%
2022/01/07	1	360.50	0	0.00	358.50	1	245	0.41%
2022/01/06	1	360.00	2	371.50	373.00	-1	243	-0.41%
2022/01/03	2	372.25	0	0.00	371.00	2	236	0.85%
2021/12/30	0	0.00	6.1	382.92	378.00	-6.1	235	-2.58%
2021/12/29	1	358.00	1	355.00	363.50	0	220	0.00%
2021/12/21	1	349.00	0	0.00	350.50	1	227	0.44%
2021/12/20	2	351.00	0	0.00	351.00	2	227	0.88%
2021/12/13	0	0.00	1	356.50	359.00	-1	248	-0.40%
2021/12/10	1	357.00	0	0.00	359.50	1	249	0.40%
2021/12/08	1	366.00	0	0.00	366.00	1	248	0.40%
2021/12/06	1	367.50	0	0.00	367.50	1	248	0.40%
2021/12/01	1	374.50	0	0.00	372.50	1	252	0.40%
2021/11/25	1	371.50	0	0.00	372.50	1	250	0.40%
2021/11/17	1	378.00	0	0.00	380.50	1	244	0.41%
2021/11/15	1	396.00	0	0.00	394.50	1	245	0.41%
2021/11/11	7	399.29	0	0.00	400.00	7	243	2.87%
2021/11/04	1	396.00	1	389.50	389.50	0	228	0.00%
2021/10/29	0	0.00	1	361.50	363.00	-1	235	-0.42%
2021/10/20	0	0.00	1	325.00	325.50	-1	268	-0.37%
2021/10/14	0	0.00	1	331.00	344.00	-1	285	-0.35%
2021/10/13	1	320.00	1	330.00	330.50	0	301	0.00%
2021/10/07	1	325.00	1	329.50	329.50	0	350	0.00%
2021/09/30	0	0.00	38	343.92	352.00	-38	383	-9.92%
2021/09/17	1	351.50	1	362.50	364.00	0	422	0.00%
2021/08/12	2	400.00	2	404.00	405.00	0	618	0.00%
2021/08/04	0	0.00	0	443.00	435.50	0	607	-0.01%
2021/07/27	0	0.00	1	413.00	412.00	-1	579	-0.17%
2021/07/19	0	401.00	1	416.00	394.50	-1	551	-0.18%
2021/07/16	2	426.51	2	426.50	420.00	0	541	0.00%
2021/07/15	0	0.00	1	451.00	444.00	-1	528	-0.19%
2021/07/01	0	420.88	0	0.00	417.00	0	491	0.00%
2021/06/22	0	0.00	1	396.00	395.00	-1	455	-0.22%
2021/06/21	1	395.00	0	0.00	393.00	1	447	0.22%
2021/06/17	1	404.00	1	407.50	409.00	0	435	0.00%
2021/06/16	0	0.00	1	406.50	405.00	-1	429	-0.23%
2021/06/15	5	403.90	0	0.00	404.50	5	422	1.18%
2021/06/07	0	0.00	2	379.25	380.00	-2	361	-0.55%
2021/06/03	0	0.00	2	339.75	352.00	-2	318	-0.63%
2021/06/02	1	333.50	0	0.00	320.00	1	304	0.33%
2021/05/04	1	337.00	0	0.00	320.00	1	321	0.31%
2021/04/22	0	0.00	1	337.00	334.00	-1	385	-0.26%
2021/04/21	1	342.50	0	0.00	340.50	1	385	0.26%
2021/04/16	1	359.00	0	0.00	354.50	1	416	0.24%
2021/04/14	1	350.00	0	0.00	357.00	1	418	0.24%
2021/04/06	0	0.00	1	381.50	381.50	-1	427	-0.23%
2021/03/29	0	0.00	1	356.00	354.00	-1	406	-0.25%
2021/03/24	0	0.00	1	343.00	342.00	-1	427	-0.23%
2021/03/18	1	350.00	0	0.00	349.50	1	470	0.21%
2021/03/17	0	0.00	1	355.00	355.50	-1	484	-0.21%
2021/03/12	2	353.00	0	0.00	350.00	2	566	0.35%
2021/03/04	1	351.00	0	0.00	352.00	1	623	0.16%
2021/03/02	1	356.00	0	0.00	354.00	1	625	0.16%
2021/02/26	0	0.00	1	354.50	356.00	-1	626	-0.16%
2021/02/24	1	377.00	1	368.50	369.00	0	620	0.00%
2021/02/19	1	383.00	0	0.00	387.00	1	618	0.16%
2021/02/18	0	0.00	1	378.50	377.00	-1	618	-0.16%
2021/02/17	1	382.00	0	0.00	382.00	1	624	0.16%
2021/01/29	0	0.00	1	368.00	355.00	-1	644	-0.16%
2021/01/25	1	395.00	1	396.50	392.00	0	643	0.00%
2021/01/22	2	415.00	1	408.00	409.00	1	633	0.16%
2021/01/21	1	416.00	1	415.00	417.00	0	633	0.00%
2021/01/20	0	0.00	1	419.50	408.00	-1	626	-0.16%
2021/01/14	0	0.00	1	424.50	424.00	-1	581	-0.17%
2021/01/13	2	429.75	3	429.67	430.00	-1	576	-0.17%
2021/01/12	0	0.00	1	431.00	430.00	-1	566	-0.18%
2021/01/11	1	421.50	0	0.00	422.00	1	551	0.18%
2021/01/08	2	419.00	2	410.50	410.50	0	566	0.00%
2021/01/05	1	418.00	2	422.25	419.50	-1	573	-0.17%
2020/12/30	1	388.00	1	393.00	393.00	0	564	0.00%
2020/12/23	1	386.50	1	384.00	384.50	0	591	0.00%
2020/12/18	4	399.13	2	393.00	393.00	2	605	0.33%
2020/12/16	0	0.00	1	410.00	417.00	-1	614	-0.16%
2020/12/15	2	409.50	2	390.00	390.00	0	630	0.00%
2020/12/14	0	0.00	1	420.00	412.50	-1	654	-0.15%
2020/12/10	0	0.00	1	429.00	433.50	-1	689	-0.15%
2020/12/09	5	455.00	2	442.25	441.00	3	721	0.42%
2020/12/08	1	422.00	1	444.00	449.50	0	714	0.00%
2020/12/07	1	390.00	2	403.50	409.00	-1	684	-0.15%
2020/12/04	1	390.00	3	391.83	387.50	-2	662	-0.30%
2020/12/03	1	385.00	1	383.00	380.00	0	658	0.00%
2020/12/02	1	390.00	0	0.00	380.50	1	660	0.15%
2020/11/25	0	0.00	10	361.40	358.50	-10	677	-1.48%
2020/11/23	1	368.50	1	364.50	364.00	0	749	0.00%
2020/11/20	0	0.00	1	362.00	364.00	-1	779	-0.13%
2020/11/19	1	369.50	1	365.00	363.50	0	790	0.00%
2020/11/17	2	372.25	2	365.00	365.00	0	821	0.00%
2020/11/16	3	375.50	1	371.00	371.00	2	843	0.24%
2020/11/12	1	363.00	1	363.00	363.50	0	860	0.00%
2020/11/11	0	0.00	1	366.00	362.50	-1	861	-0.12%
2020/11/10	1	362.00	1	366.50	362.00	0	865	0.00%
2020/11/09	2	361.75	1	369.00	374.00	1	872	0.11%
2020/11/06	2	357.75	0	0.00	353.50	2	874	0.23%
2020/11/03	1	347.00	1	349.00	352.50	0	905	0.00%
2020/10/29	0	0.00	1	353.00	353.00	-1	980	-0.10%
2020/10/28	1	366.50	1	363.00	363.00	0	983	0.00%
2020/10/21	0	0.00	1	374.50	374.50	-1	1,131	-0.09%
2020/10/16	3	385.50	1	389.50	375.00	2	1,214	0.16%
2020/10/13	3	376.33	3	375.33	377.50	0	1,310	0.00%
2020/10/12	1	388.50	3	384.00	381.00	-2	1,369	-0.15%
2020/10/08	3	384.67	2	386.75	386.00	1	1,451	0.07%
2020/10/07	1	380.00	0	0.00	378.50	1	1,463	0.07%
2020/10/06	0	0.00	2	378.75	377.50	-2	1,489	-0.13%
2020/10/05	1	375.00	1	376.00	374.50	0	1,534	0.00%
2020/09/30	1	376.50	1	369.50	376.00	0	1,592	0.00%
2020/09/29	1	369.00	0	0.00	367.50	1	1,627	0.06%
2020/09/28	1	357.50	1	354.50	354.50	0	1,672	0.00%
2020/09/25	1	367.00	0	0.00	354.50	1	1,710	0.06%
2020/09/24	1	365.50	0	0.00	361.00	1	1,766	0.06%
2020/09/23	0	0.00	1	376.00	373.00	-1	1,810	-0.06%
2020/09/22	2	378.00	1.1	377.38	372.00	1	1,857	0.05%
2020/09/21	0	0.00	1	384.00	377.00	-1	1,890	-0.05%
2020/09/18	1	393.00	1	396.00	389.00	0	1,911	0.00%
2020/09/15	1	381.50	12	374.83	378.50	-11	1,885	-0.58%
2020/09/14	4	368.75	3	373.33	365.00	1	1,872	0.05%
2020/09/11	2	360.25	2	368.50	365.00	0	1,840	0.00%
2020/09/10	1	350.00	1	349.00	349.00	0	1,820	0.00%
2020/09/09	0.1	350.00	0	0.00	349.00	0.1	1,813	0.00%
2020/09/07	2	344.25	2.1	332.57	332.50	-0.1	1,802	-0.01%
2020/09/04	0	0.00	2	358.00	354.00	-2	1,809	-0.11%
2020/09/03	1	361.00	1	364.00	367.00	0	1,851	0.00%
2020/09/02	2	364.75	1	369.50	358.00	1	1,859	0.05%
2020/08/31	1	370.00	1	365.00	359.00	0	1,870	0.00%
2020/08/28	8	365.81	2	360.50	370.00	6	1,865	0.32%
2020/08/27	3	361.67	1	362.50	363.00	2	1,849	0.11%
2020/08/26	83	345.68	2	342.50	351.00	81	1,800	4.50%
2020/08/25	0	0.00	1	317.00	319.50	-1	1,775	-0.06%
2020/08/24	1	305.00	0	0.00	315.00	1	1,768	0.06%
2020/08/21	2	302.50	0	0.00	309.50	2	1,768	0.11%
2020/08/20	0	0.00	1	304.00	293.00	-1	1,750	-0.06%
2020/08/19	2	326.25	2	318.00	318.00	0	1,729	0.00%
2020/08/18	2	330.00	1	330.00	329.00	1	1,720	0.06%
2020/08/13	2	346.25	2	341.00	338.00	0	1,729	0.00%
2020/08/12	1	344.00	1	342.00	342.00	0	1,720	0.00%
2020/08/11	2	359.00	4	360.25	358.50	-2	1,719	-0.12%
2020/08/07	0	0.00	1	387.50	388.00	-1	1,725	-0.06%
2020/08/06	13	411.04	3	406.67	392.00	10	1,727	0.58%
2020/08/05	2	388.75	2	389.25	384.50	0	1,707	0.00%
2020/08/03	0	0.00	1	382.00	375.00	-1	1,718	-0.06%
2020/07/31	1	380.50	0	0.00	382.00	1	1,713	0.06%
2020/07/30	4	379.25	3	376.50	378.00	1	1,708	0.06%
2020/07/29	1	371.00	0	0.00	375.00	1	1,709	0.06%
2020/07/28	0	0.00	1	372.50	370.00	-1	1,716	-0.06%
2020/07/27	1.1	378.55	2	375.00	379.00	-0.9	1,691	-0.05%
2020/07/24	2	367.00	4	362.50	355.00	-2	1,660	-0.12%
2020/07/22	2	387.50	1	382.00	369.00	1	1,628	0.06%
2020/07/21	1	366.00	2	357.50	377.00	-1	1,588	-0.06%
2020/07/20	1	360.00	44	349.97	343.00	-43	1,562	-2.75%
2020/07/17	3	393.17	23	400.87	356.00	-20	1,536	-1.30%
2020/07/16	21	382.00	4	391.13	394.50	17	1,484	1.15%
2020/07/15	4	385.75	23	389.02	374.00	-19	1,439	-1.32%
2020/07/14	1	370.50	1	368.50	370.00	0	1,410	0.00%
2020/07/13	4	374.25	3	374.83	368.00	1	1,410	0.07%
2020/07/10	1	368.50	10	371.10	366.00	-9	1,396	-0.64%
2020/07/09	20	370.00	2	378.50	375.00	18	1,349	1.33%
2020/07/08	0	0.00	1	336.00	349.00	-1	1,298	-0.08%
2020/07/07	30	324.37	11	324.00	320.50	19	1,284	1.48%
2020/07/06	1	304.50	2	308.50	310.50	-1	1,256	-0.08%
2020/07/03	4	303.75	5	309.50	295.50	-1	1,227	-0.08%
2020/07/02	1	295.00	2	301.25	302.50	-1	1,181	-0.08%
2020/07/01	0	0.00	4	263.00	275.00	-4	1,140	-0.35%
2020/06/30	1	258.00	2	261.00	255.50	-1	1,093	-0.09%
2020/06/29	2	252.25	3	250.17	249.00	-1	1,060	-0.09%
2020/06/24	3	242.50	2	246.50	256.00	1	1,045	0.10%
2020/06/23	1	240.50	1	235.00	233.00	0	1,011	0.00%
2020/06/22	0	0.00	1	239.00	235.50	-1	1,037	-0.10%
2020/06/18	0	0.00	1	231.00	232.00	-1	1,022	-0.10%
2020/06/16	0	0.00	3	226.17	227.00	-3	1,029	-0.29%
2020/06/15	2	222.00	0	0.00	220.50	2	1,037	0.19%
2020/06/11	0	0.00	2	231.75	226.00	-2	1,049	-0.19%
2020/06/10	3	241.17	6	238.00	235.50	-3	1,047	-0.29%
2020/06/09	163	235.38	2	234.00	234.00	161	1,009	15.94%	大買/鉅額交易
2020/06/08	3	231.50	0	0.00	232.00	3	1,008	0.30%
2020/06/05	1	229.00	0	0.00	229.00	1	1,007	0.10%
2020/06/01	0	0.00	1	222.50	220.50	-1	1,037	-0.10%
2020/05/27	2	227.75	1	229.00	226.50	1	1,050	0.10%
2020/05/26	0	0.00	1	228.00	228.00	-1	1,062	-0.09%
2020/05/25	2	223.75	1	225.50	226.00	1	1,061	0.09%
2020/05/21	6	232.83	8	238.31	235.00	-2	1,055	-0.19%
2020/05/19	1	227.00	0	0.00	228.00	1	1,050	0.10%
2020/05/18	2	225.50	3	230.83	225.00	-1	1,054	-0.09%
2020/05/15	3	235.33	4	243.13	236.00	-1	1,052	-0.10%
2020/05/14	5	239.00	6	243.58	233.50	-1	1,041	-0.10%
2020/05/13	2	234.50	4	237.50	239.00	-2	1,028	-0.19%
2020/05/12	12	238.88	11	244.45	235.00	1	1,029	0.10%
2020/05/11	46	239.28	37	240.01	245.00	9	1,014	0.89%
2020/05/06	0	0.00	1	226.00	222.50	-1	1,000	-0.10%
2020/04/28	0	0.00	1	220.00	216.00	-1	1,018	-0.10%
2020/04/27	2	216.50	0	0.00	216.50	2	1,029	0.19%
2020/04/24	1	215.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	2	217.00	0	0.00	213.00	2	1,066	0.19%
2020/04/21	0	0.00	7	214.00	209.00	-7	1,077	-0.65%
2020/04/20	1	217.00	1	219.00	219.00	0	1,115	0.00%
2020/04/17	10	223.60	9	227.00	216.50	1	1,119	0.09%
2020/04/16	8	210.75	1	207.00	211.50	7	1,094	0.64%
2020/04/15	1	203.50	0	0.00	205.00	1	1,092	0.09%
2020/04/14	1	199.00	0	0.00	198.50	1	1,094	0.09%
2020/04/13	0	0.00	4	199.75	193.50	-4	1,097	-0.36%
2020/04/10	0	0.00	1	206.00	201.00	-1	1,107	-0.09%
2020/04/09	2	213.50	1	214.00	211.00	1	1,108	0.09%
2020/04/08	2	207.25	0	0.00	208.00	2	1,087	0.18%
2020/04/07	6	203.92	3	204.33	203.00	3	1,099	0.27%
2020/04/06	2	195.25	1	195.00	197.50	1	1,087	0.09%
2020/03/31	1	197.00	0	0.00	191.00	1	1,091	0.09%
2020/03/30	0	0.00	1	188.50	196.50	-1	1,083	-0.09%
2020/03/27	1	212.50	1	214.00	195.00	0	1,069	0.00%
2020/03/26	3	198.33	3	199.00	201.50	0	1,046	0.00%
2020/03/23	1	162.00	2	158.00	163.00	-1	1,026	-0.10%
2020/03/18	1	170.00	1	159.00	157.50	0	1,120	0.00%
2020/03/17	2	169.25	1	180.00	167.00	1	1,169	0.09%
2020/03/16	1	189.00	2	186.25	175.50	-1	1,232	-0.08%
2020/03/13	1	178.00	1	183.50	187.00	0	1,264	0.00%
2020/03/12	3	198.17	1	213.50	195.50	2	1,263	0.16%
2020/03/10	1	208.50	3	208.83	223.00	-2	1,268	-0.16%
2020/03/06	1	232.00	0	0.00	233.50	1	1,245	0.08%
2020/02/24	0	0.00	1	275.50	276.00	-1	1,256	-0.08%
2020/02/20	2	284.00	3	285.33	286.00	-1	1,298	-0.08%
2020/02/18	2	284.00	0	0.00	276.00	2	1,352	0.15%
2020/02/17	1	286.00	0	0.00	285.00	1	1,354	0.07%
2020/02/14	1	289.00	1	293.00	289.50	0	1,355	0.00%
2020/02/13	1	291.00	1	295.00	287.00	0	1,370	0.00%
2020/02/12	1	292.00	0	0.00	294.00	1	1,367	0.07%
2020/02/11	1	287.00	1	289.00	287.00	0	1,372	0.00%
2020/02/07	4	290.13	1	288.00	285.00	3	1,399	0.21%
2020/02/06	3	285.17	4	283.88	290.00	-1	1,404	-0.07%
2020/02/05	3	284.50	2	284.75	279.00	1	1,415	0.07%
2020/02/04	1	279.50	1	292.00	282.00	0	1,426	0.00%
2020/01/20	3	296.33	1	293.50	293.50	2	1,420	0.14%
2020/01/17	5	312.70	7	309.36	301.00	-2	1,413	-0.14%
2020/01/16	2	305.75	0	0.00	308.00	2	1,381	0.14%
2020/01/15	2	297.50	2	302.50	302.00	0	1,367	0.00%
2020/01/14	8	302.50	17	301.76	301.00	-9	1,350	-0.67%
2020/01/13	9	280.67	10	283.25	285.00	-1	1,303	-0.08%
2020/01/10	3	275.50	3	277.67	273.00	0	1,303	0.00%
2020/01/09	6	262.42	6	264.50	270.00	0	1,271	0.00%
2020/01/07	7	247.79	7	249.43	246.00	0	1,235	0.00%
2020/01/06	3	247.83	7	250.71	245.50	-4	1,231	-0.32%
2020/01/03	1	254.00	2	264.00	261.00	-1	1,209	-0.08%
2020/01/02	25	282.82	14	279.75	278.00	11	1,179	0.93%
2019/12/31	4	277.50	3	279.33	278.50	1	1,168	0.09%
2019/12/27	1	279.00	0	0.00	287.00	1	1,128	0.09%
2019/12/23	0	0.00	1	264.00	265.50	-1	1,097	-0.09%
2019/12/20	0	0.00	1	275.00	269.00	-1	1,093	-0.09%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/17	1	276.50	1	280.50	287.00	0	1,078	0.00%
2019/12/16	5	282.70	4	279.50	288.00	1	1,066	0.09%
2019/12/13	12	285.08	10	280.55	273.50	2	1,032	0.19%
2019/12/12	2	270.25	1	279.00	279.00	1	950	0.11%
2019/12/11	1	235.00	2	247.00	254.00	-1	891	-0.11%
2019/12/06	2	219.25	2	217.25	216.50	0	764	0.00%
2019/12/05	2	211.75	1	216.00	219.50	1	749	0.13%
2019/12/03	1	210.50	1	211.50	210.00	0	753	0.00%
2019/12/02	2	205.25	2	208.00	210.00	0	745	0.00%
2019/11/28	0	0.00	3	221.83	218.50	-3	722	-0.42%
2019/11/27	2	217.50	1	218.00	220.50	1	706	0.14%
2019/11/26	7	209.00	7	208.00	209.00	0	675	0.00%
2019/11/22	1	206.00	1	202.50	202.00	0	650	0.00%
2019/11/21	3	203.50	1	205.00	205.50	2	643	0.31%
2019/11/18	1	236.00	6	233.67	217.50	-5	585	-0.85%
2019/11/15	2	221.50	0	0.00	222.50	2	531	0.38%
2019/11/12	2	213.75	1	213.00	213.00	1	478	0.21%
2019/11/11	0	0.00	2	205.50	205.50	-2	453	-0.44%
2019/11/08	0	0.00	3	211.67	211.50	-3	442	-0.68%
2019/11/06	1	209.50	0	0.00	210.00	1	402	0.25%
2019/11/05	1	199.00	0	0.00	209.00	1	368	0.27%
2019/10/30	1	182.00	1	187.00	187.00	0	225	0.00%
2019/10/29	0	0.00	2	170.50	170.00	-2	187	-1.07%
2019/10/28	2	171.00	0	0.00	171.00	2	183	1.09%
2019/10/18	1	163.00	1	164.00	164.00	0	158	0.00%
2019/10/02	0	0.00	2	151.50	151.50	-2	126	-1.59%
2019/09/12	1	153.00	0	0.00	154.00	1	103	0.96%
2019/09/06	3	153.33	0	0.00	157.50	3	82	3.65%
2019/08/15	0	0.00	1	131.50	131.50	-1	41	-2.42%
2019/07/18	0	0.00	1	133.50	132.00	-1	42	-2.37%
2019/07/17	0	0.00	1	133.50	133.50	-1	42	-2.38%
2019/07/16	2	140.25	0	0.00	142.50	2	42	4.70%
2019/06/26	0	0.00	4	128.50	128.50	-4	41	-9.58%
2019/06/20	0.1	129.50	0	0.00	129.50	0.1	42	0.23%
2019/06/06	0	0.00	1	127.00	127.00	-1	44	-2.27%
2019/05/21	0	0.00	1	130.00	130.50	-1	49	-2.01%
2019/04/22	1	141.00	0	0.00	141.00	1	42	2.33%
2019/04/16	1	129.00	0	0.00	129.50	1	37	2.69%
2019/04/08	1	129.00	0	0.00	130.50	1	33	3.00%
2019/04/02	0	0.00	1	121.00	121.50	-1	28	-3.48%
2019/03/21	1	119.50	0	0.00	118.50	1	25	3.85%
2018/11/16	0	0.00	6	107.75	107.00	-6	34	-17.37%
2018/11/15	0	0.00	5	104.00	104.00	-5	34	-14.46%
2018/11/05	19	102.03	2	102.00	102.00	17	40	41.88%
2018/11/02	15	100.95	0	0.00	103.00	15	39	37.96%
2018/10/15	0	0.00	1	105.00	106.00	-1	44	-2.24%
2018/10/11	0	0.00	6	113.00	105.50	-6	45	-13.06%
2018/08/30	4	123.50	0	0.00	123.00	4	61	6.51%
2018/08/29	2	123.00	0	0.00	124.00	2	62	3.22%
2018/08/13	0	0.00	0.1	129.50	127.50	-0.1	69	-0.15%
2018/07/23	0	0.00	1	138.00	137.00	-1	74	-1.35%
2018/07/20	1	148.00	0	0.00	147.00	1	71	1.39%
2018/04/20	0	0.00	1	163.50	163.00	-1	75	-1.32%
2018/04/11	1	169.00	0	0.00	168.50	1	76	1.31%
2018/03/28	1	176.00	6	178.00	175.00	-5	80	-6.19%
2018/03/26	1	172.50	0	0.00	173.00	1	76	1.31%
2018/03/22	1	174.00	0	0.00	174.00	1	76	1.31%
2018/03/19	1	175.50	11	176.32	176.00	-10	78	-12.75%
2018/03/16	1	176.00	0	0.00	177.50	1	78	1.27%
2018/03/15	1	173.50	0	0.00	174.50	1	77	1.28%
2018/03/13	1	170.00	0	0.00	170.50	1	82	1.21%
2018/03/12	0	0.00	16	172.31	171.50	-16	82	-19.30%
2018/03/09	0	0.00	1	172.50	172.50	-1	83	-1.20%
2018/03/08	1	171.50	0	0.00	171.50	1	85	1.17%
2018/01/31	0	0.00	2	176.00	176.00	-2	92	-2.16%
2018/01/19	1	180.50	0	0.00	181.50	1	105	0.95%
2018/01/15	1	178.00	0	0.00	178.50	1	109	0.91%
2018/01/05	1	180.00	0	0.00	180.00	1	117	0.85%
2018/01/03	4.1	179.53	0	0.00	182.00	4.1	123	3.28%