弘塑 (3131)-美好-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
973
漲跌
▼47
漲幅
-4.61%
成交量
501張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/03/11	0	881.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0	0.00	1	988.00	899.00	-1	901	-0.11%
2024/03/07	2	985.00	1	990.00	978.00	1	873	0.12%
2023/08/23	2	511.00	2	522.00	526.00	0	1,842	0.00%
2023/08/14	1	490.50	1	495.00	510.00	0	1,841	0.00%
2023/08/07	1	571.00	1	580.00	594.00	0	1,767	0.00%
2023/08/01	2	646.00	3	646.33	613.00	-1	1,688	-0.06%
2023/07/31	1	654.00	0	0.00	662.00	1	1,644	0.06%
2023/07/28	1	629.00	2	613.50	654.00	-1	1,567	-0.06%
2023/07/27	1	613.00	0	0.00	595.00	1	1,520	0.07%
2023/07/25	2	605.00	2	611.50	590.00	0	1,388	0.00%
2023/06/19	0	0.00	1	554.00	553.00	-1	911	-0.11%
2023/06/13	1	544.00	0	0.00	531.00	1	889	0.11%
2023/06/06	1	529.00	1	524.00	525.00	0	673	0.00%
2023/06/05	0	0.00	1	532.00	520.00	-1	643	-0.16%
2023/05/30	1	478.50	0	0.00	468.00	1	538	0.19%
2023/05/24	0	0.00	1	395.00	392.50	-1	392	-0.25%
2023/05/19	1	388.00	0	0.00	374.00	1	360	0.28%
2023/05/11	1	356.50	1	376.00	374.00	0	302	0.00%
2023/05/09	0	0.00	1	344.00	343.00	-1	277	-0.36%
2023/05/08	1	336.50	0	0.00	338.00	1	273	0.37%
2023/05/05	1	341.00	1	348.00	346.50	0	266	0.00%
2023/05/02	0	0.00	1	342.00	346.50	-1	268	-0.37%
2023/04/28	1	333.00	0	0.00	334.00	1	264	0.38%
2023/04/27	0	0.00	1	332.00	328.50	-1	262	-0.38%
2023/04/26	1	334.00	0	0.00	337.50	1	258	0.39%
2023/04/25	1	343.50	1	353.00	343.00	0	248	0.00%
2022/12/14	0	0.00	1	235.00	234.00	-1	190	-0.53%
2022/12/07	1	234.00	0	0.00	234.00	1	193	0.52%
2022/12/05	0	0.00	2	252.50	247.50	-2	194	-1.03%
2022/11/21	1	234.00	0	0.00	230.00	1	214	0.47%
2022/11/15	0	0.00	1	226.00	229.50	-1	186	-0.54%
2022/11/11	25	213.92	25	206.50	206.50	0	177	0.00%
2022/10/06	1	222.50	0	0.00	220.50	1	150	0.66%
2022/09/23	1	242.00	0	0.00	240.00	1	146	0.68%
2022/09/02	0	0.00	1	290.00	286.00	-1	137	-0.73%
2021/11/16	1	380.00	0	0.00	378.00	1	245	0.41%
2021/11/05	0	0.00	1	395.00	393.50	-1	232	-0.43%
2021/10/28	0	0.00	1	362.50	362.50	-1	255	-0.39%
2021/09/29	1	351.00	0	0.00	345.00	1	383	0.26%
2021/09/27	0	0.00	1	370.00	373.00	-1	389	-0.26%
2021/09/16	1	360.50	0	0.00	360.50	1	435	0.23%
2021/09/07	1	380.00	0	0.00	384.00	1	474	0.21%
2021/08/30	0	0.00	1	398.00	401.00	-1	556	-0.18%
2021/08/23	0	0.00	1	389.00	391.00	-1	625	-0.16%
2021/08/19	1	366.50	0	0.00	373.00	1	623	0.16%
2021/08/16	1	385.50	0	0.00	388.50	1	623	0.16%
2021/07/29	0	0.00	1	410.00	415.50	-1	582	-0.17%
2021/07/28	1	396.50	0	0.00	407.00	1	580	0.17%
2021/06/25	0	0.00	1	419.00	408.50	-1	484	-0.21%
2021/06/03	0	0.00	3	352.00	352.00	-3	318	-0.94%
2021/05/25	0	0.00	1	322.00	324.00	-1	303	-0.33%
2021/05/24	0	0.00	1	301.00	301.00	-1	302	-0.33%
2021/05/21	1	298.00	0	0.00	298.00	1	302	0.33%
2021/05/13	1	290.00	1	297.00	294.50	0	301	0.00%
2021/05/06	2	288.00	2	298.00	302.50	0	313	0.00%
2021/05/03	0	0.00	1	336.00	339.00	-1	329	-0.30%
2021/04/21	3	342.00	1	343.50	340.50	2	385	0.52%
2021/04/16	1	359.00	0	0.00	354.50	1	416	0.24%
2021/04/07	1	381.50	0	0.00	382.50	1	442	0.23%
2021/04/06	0	0.00	3	363.00	381.50	-3	427	-0.70%
2021/03/30	0	0.00	1	350.00	350.00	-1	406	-0.25%
2021/03/18	3	353.00	0	0.00	349.50	3	470	0.64%
2021/03/12	1	351.00	0	0.00	350.00	1	566	0.18%
2021/02/19	0	0.00	1	384.00	387.00	-1	618	-0.16%
2021/01/26	1	378.50	0	0.00	380.00	1	643	0.16%
2021/01/25	1	393.00	0	0.00	392.00	1	643	0.16%
2021/01/13	1	428.00	0	0.00	430.00	1	576	0.17%
2021/01/07	0	0.00	1	419.00	416.00	-1	577	-0.17%
2020/12/22	1	387.00	0	0.00	380.50	1	603	0.17%
2020/12/10	2	430.50	2	429.50	433.50	0	689	0.00%
2020/12/02	0	0.00	1	377.00	380.50	-1	660	-0.15%
2020/12/01	0	0.00	1	376.00	373.50	-1	649	-0.15%
2020/11/16	1	376.00	0	0.00	371.00	1	843	0.12%
2020/11/10	0	0.00	1	365.04	362.00	-1	865	-0.12%
2020/11/09	0	361.00	0	0.00	374.00	0	872	0.00%
2020/10/29	1	355.00	0	0.00	353.00	1	980	0.10%
2020/10/16	1	375.00	0	0.00	375.00	1	1,214	0.08%
2020/10/14	0	0.00	1	388.00	388.00	-1	1,249	-0.08%
2020/09/29	0	0.00	1	370.00	367.50	-1	1,627	-0.06%
2020/09/25	1	360.00	0	0.00	354.50	1	1,710	0.06%
2020/09/21	1	378.00	0	0.00	377.00	1	1,890	0.05%
2020/09/16	0	0.00	1	387.00	388.50	-1	1,911	-0.05%
2020/09/11	0	0.00	1	368.00	365.00	-1	1,840	-0.05%
2020/09/07	1	357.50	0	0.00	332.50	1	1,802	0.06%
2020/08/21	0	0.00	1	306.00	309.50	-1	1,768	-0.06%
2020/08/20	1	305.00	0	0.00	293.00	1	1,750	0.06%
2020/08/19	0	0.00	1	321.00	318.00	-1	1,729	-0.06%
2020/08/11	1	357.00	0	0.00	358.50	1	1,719	0.06%
2020/08/10	1	378.00	1	372.00	372.00	0	1,719	0.00%
2020/08/06	1	412.50	0	0.00	392.00	1	1,727	0.06%
2020/08/05	0	0.00	1	392.00	384.50	-1	1,707	-0.06%
2020/07/30	1	379.00	2	380.75	378.00	-1	1,708	-0.06%
2020/07/29	1	369.00	0	0.00	375.00	1	1,709	0.06%
2020/07/27	1	379.50	1	374.50	379.00	0	1,691	0.00%
2020/07/20	1	357.00	1	348.00	343.00	0	1,562	0.00%
2020/07/10	1	382.50	0	0.00	366.00	1	1,396	0.07%
2020/07/08	0	0.00	1	336.50	349.00	-1	1,298	-0.08%
2020/07/03	1	306.50	0	0.00	295.50	1	1,227	0.08%
2020/07/01	0	0.00	1	275.00	275.00	-1	1,140	-0.09%
2020/06/29	1	251.50	0	0.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	1	241.00	256.00	-1	1,045	-0.10%
2020/06/23	1	234.00	0	0.00	233.00	1	1,011	0.10%
2020/06/22	0	0.00	1	238.00	235.50	-1	1,037	-0.10%
2020/06/16	0	0.00	1	227.50	227.00	-1	1,029	-0.10%
2020/06/12	1	219.00	0	0.00	224.50	1	1,043	0.10%
2020/06/11	1	232.50	0	0.00	226.00	1	1,049	0.10%
2020/06/10	0	0.00	2	244.50	235.50	-2	1,047	-0.19%
2020/06/09	1	234.50	1	236.00	234.00	0	1,009	0.00%
2020/05/21	1	235.00	0	0.00	235.00	1	1,055	0.09%
2020/05/14	1	233.50	0	0.00	233.50	1	1,041	0.10%
2020/05/13	0	0.00	1	240.00	239.00	-1	1,028	-0.10%
2020/05/12	1	233.50	0	0.00	235.00	1	1,029	0.10%
2020/05/11	0	0.00	4	238.50	245.00	-4	1,014	-0.39%
2020/05/05	1	234.50	0	0.00	226.50	1	1,006	0.10%
2020/05/04	0	0.00	2	236.50	230.00	-2	1,014	-0.20%
2020/04/30	3	231.50	0	0.00	231.50	3	1,021	0.29%
2020/04/23	0	0.00	6	218.00	213.00	-6	1,066	-0.56%
2020/04/22	1	205.50	1	211.50	215.50	0	1,068	0.00%
2020/04/21	6	214.83	1	212.00	209.00	5	1,077	0.46%
2020/04/17	0	0.00	2	232.50	216.50	-2	1,119	-0.18%
2020/04/16	0	0.00	1	209.00	211.50	-1	1,094	-0.09%
2020/04/10	2	201.00	0	0.00	201.00	2	1,107	0.18%
2020/04/08	22	209.00	22	207.86	208.00	0	1,087	0.00%
2020/04/07	35	204.43	35	204.36	203.00	0	1,099	0.00%
2020/03/30	59	194.78	59	197.59	196.50	0	1,083	0.00%
2020/03/27	1	209.00	0	0.00	195.00	1	1,069	0.09%
2020/03/12	1	209.00	0	0.00	195.50	1	1,263	0.08%
2020/03/10	0	0.00	1	211.00	223.00	-1	1,268	-0.08%
2020/03/09	2	218.00	0	0.00	212.00	2	1,250	0.16%
2020/03/06	0	0.00	1	229.50	233.50	-1	1,245	-0.08%
2020/03/05	0	0.00	1	246.00	246.00	-1	1,235	-0.08%
2020/03/03	0	0.00	1	251.50	252.50	-1	1,241	-0.08%
2020/02/24	0	0.00	1	278.50	276.00	-1	1,256	-0.08%
2020/02/20	0	0.00	1	285.00	286.00	-1	1,298	-0.08%
2020/02/13	1	287.50	0	0.00	287.00	1	1,370	0.07%
2020/02/04	1	282.00	0	0.00	282.00	1	1,426	0.07%
2020/01/14	1	301.50	1	307.50	301.00	0	1,350	0.00%
2020/01/10	1	280.00	0	0.00	273.00	1	1,303	0.08%
2020/01/08	1	258.50	0	0.00	255.00	1	1,252	0.08%
2020/01/07	1	250.00	0	0.00	246.00	1	1,235	0.08%
2019/12/25	0	0.00	2	274.00	277.00	-2	1,108	-0.18%
2019/12/19	1	280.00	0	0.00	279.50	1	1,083	0.09%
2019/12/18	1	284.00	0	0.00	284.50	1	1,081	0.09%
2019/11/21	1	206.00	0	0.00	205.50	1	643	0.16%
2019/11/01	13	200.00	13	202.00	201.50	0	311	0.00%
2019/10/30	0	0.00	2	184.25	187.00	-2	225	-0.89%
2019/10/01	0	0.00	1	150.00	150.00	-1	125	-0.80%
2019/09/10	1	157.00	0	0.00	158.00	1	94	1.06%
2018/04/02	1	172.50	0	0.00	172.50	1	77	1.29%