弘塑 (3131)-高橋券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	1115.00	2	1087.50	1095.00	0	1,376	0.00%
2024/05/02	2	1087.50	1	1100.00	1110.00	1	1,373	0.07%
2024/04/30	1	1120.00	3	1091.84	1100.00	-2	1,381	-0.15%
2024/04/29	0	1115.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	2	1137.50	3	1148.34	1175.00	-1	1,369	-0.07%
2024/04/25	0	1077.50	1.1	1062.07	1070.00	-1.1	1,374	-0.08%
2024/04/24	0	0.00	1	1045.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	945.00	0	980.00	950.00	1	1,395	0.07%
2024/04/22	0	945.00	0	1005.00	930.00	0	1,399	0.00%
2024/04/19	5	1018.84	0	0.00	1030.00	5	1,384	0.36%
2024/04/18	0.1	1053.33	2.3	1082.22	1045.00	-2.2	1,365	-0.16%
2024/04/17	0	0.00	2	1110.00	1110.00	-2	1,336	-0.15%
2024/04/16	2	958.00	3	1021.67	1010.00	-1	1,325	-0.08%
2024/04/15	5	1040.00	5	1039.00	1020.00	0	1,295	0.00%
2024/04/12	2	985.00	4.7	977.27	1005.00	-2.7	1,263	-0.21%
2024/04/11	1.2	905.79	1	909.00	915.00	0.2	1,236	0.01%
2024/04/10	2.3	929.57	2	924.00	905.00	0.3	1,230	0.02%
2024/04/09	1.1	954.11	1	988.02	950.00	0.1	1,222	0.01%
2024/04/08	4.1	960.54	1	974.00	956.00	3.1	1,204	0.26%
2024/04/02	2	948.50	4.1	974.01	987.00	-2.1	1,180	-0.18%
2024/04/01	1	885.00	1.2	923.41	909.00	-0.2	1,143	-0.02%
2024/03/29	0	0.00	0	904.00	877.00	0	1,121	0.00%
2024/03/28	2	862.50	1	862.00	853.00	1	1,107	0.09%
2024/03/27	0.2	852.00	0.1	880.00	876.00	0.1	1,106	0.01%
2024/03/26	1.1	898.73	2	874.00	860.00	-0.9	1,097	-0.08%
2024/03/25	1.1	914.55	1	906.00	896.00	0.1	1,095	0.01%
2024/03/22	0	914.50	0	0.00	926.00	0	1,087	0.00%
2024/03/21	3	922.34	2	919.50	917.00	1	1,075	0.09%
2024/03/20	8	971.01	6	910.17	892.00	2	1,052	0.19%
2024/03/19	4.1	947.85	2	999.50	968.00	2.1	1,032	0.20%
2024/03/18	1	878.00	3	911.67	931.00	-2	986	-0.20%
2024/03/14	2	841.00	3.1	845.02	844.00	-1.1	964	-0.11%
2024/03/13	4.1	921.17	3	893.65	892.00	1.1	958	0.11%
2024/03/12	6	895.33	6.1	907.70	923.00	-0.1	939	-0.01%
2024/03/11	4.2	883.13	5	886.79	876.00	-0.9	916	-0.09%
2024/03/08	3.1	955.29	4	928.00	899.00	-0.9	901	-0.10%
2024/03/07	4	1021.07	2	1022.50	978.00	2	873	0.23%
2024/03/06	6	1048.17	3	1040.00	1020.00	3	858	0.35%
2024/03/01	2	828.00	3	838.67	868.00	-1	805	-0.12%
2024/02/29	1	801.19	0	0.00	824.00	1	795	0.13%
2024/02/27	4	824.25	3	811.00	817.00	1	785	0.13%
2024/02/26	0	859.00	0.1	869.00	842.00	0	765	-0.01%
2024/02/22	1	715.00	2	727.00	771.00	-1	732	-0.14%
2024/02/20	2	711.00	2	716.50	708.00	0	700	0.00%
2024/02/19	2	705.50	1	705.00	706.00	1	694	0.14%
2024/02/16	2	710.50	3	720.00	716.00	-1	691	-0.14%
2024/02/15	0	0.00	3	691.33	707.00	-3	678	-0.44%
2024/02/05	2	645.00	0	0.00	643.00	2	672	0.30%
2024/02/02	0	0.00	5	658.40	670.00	-5	662	-0.75%
2024/02/01	2	633.00	2	640.00	633.00	0	644	0.00%
2024/01/31	2	627.50	1	631.00	632.00	1	625	0.16%
2024/01/30	1	635.00	1	632.00	631.00	0	614	0.00%
2024/01/29	1	644.00	0	638.00	636.00	1	605	0.16%
2024/01/26	1	632.00	6	641.00	649.00	-5	601	-0.83%
2024/01/25	1	647.00	0	0.00	644.00	1	593	0.17%
2024/01/24	2	638.50	3	653.00	641.00	-1	582	-0.17%
2024/01/23	1	617.00	1	623.00	628.00	0	569	0.00%
2024/01/22	0	0.00	0	619.00	617.00	0	563	0.00%
2024/01/19	7	604.02	2	609.50	606.00	5	554	0.91%
2024/01/18	2	597.50	2	605.00	600.00	0	531	0.00%
2024/01/17	1	622.00	1	602.00	602.00	0	520	0.00%
2024/01/16	1	577.00	2.1	594.71	597.00	-1.1	495	-0.22%
2024/01/03	5	556.40	1	549.00	547.00	4	475	0.84%
2024/01/02	3.1	575.03	3	573.00	569.00	0.1	468	0.02%
2023/12/29	0	0.00	0.1	595.00	596.00	-0.1	461	-0.02%
2023/12/27	1	571.00	1	575.00	575.00	0	456	0.00%
2023/12/26	2.1	571.90	2	576.00	574.00	0.1	464	0.02%
2023/12/25	1	587.00	1	577.00	577.00	0	461	0.00%
2023/12/22	2	582.50	1	583.00	586.00	1	455	0.22%
2023/12/20	0	0.00	1	570.00	571.00	-1	442	-0.23%
2023/12/15	1	533.00	0	0.00	536.00	1	425	0.23%
2023/12/14	0	0.00	1	535.00	535.00	-1	425	-0.24%
2023/12/13	0	0.00	1.1	551.37	547.00	-1.1	417	-0.27%
2023/12/12	0	528.00	0	0.00	523.00	0	406	0.01%
2023/12/11	1.1	538.07	0	0.00	538.00	1.1	398	0.26%
2023/12/08	0	555.00	0	539.00	559.00	0	387	0.00%
2023/12/07	0	523.00	0	0.00	527.00	0	381	0.01%
2023/12/05	0	0.00	0.1	540.00	520.00	-0.1	389	-0.02%
2023/12/01	1	543.50	1	555.00	555.00	0	387	0.01%
2023/11/30	1	542.23	0.1	553.00	548.00	1	378	0.26%
2023/11/29	1	525.00	1	529.00	533.00	0	362	0.00%
2023/11/27	0	0.00	0.2	521.33	507.00	-0.2	375	-0.04%
2023/11/24	0.2	509.29	0	0.00	506.00	0.2	385	0.04%
2023/11/21	0	0.00	2.1	518.00	508.00	-2.1	407	-0.50%
2023/11/20	0	0.00	0	498.50	498.00	0	425	-0.01%
2023/11/16	0	0.00	0.1	493.00	488.00	-0.1	472	-0.01%
2023/11/14	0	0.00	0.1	496.00	495.50	-0.1	528	-0.01%
2023/11/13	2.1	492.87	2	502.88	489.00	0.1	545	0.02%
2023/11/09	0	468.00	0	472.00	467.00	0	553	0.00%
2023/11/07	0	0.00	0.1	471.40	473.00	-0.1	577	-0.01%
2023/11/03	0	461.00	1.1	462.95	463.50	-1.1	639	-0.17%
2023/11/02	0	0.00	0	456.50	463.00	0	652	0.00%
2023/10/31	0.1	455.00	0	0.00	442.50	0.1	709	0.01%
2023/10/30	0	0.00	1.1	461.82	463.00	-1.1	741	-0.15%
2023/10/27	0	0.00	1.1	456.41	449.00	-1.1	786	-0.14%
2023/10/26	0	0.00	1	465.00	459.50	-1	861	-0.12%
2023/10/25	0	0.00	0.2	459.00	472.00	-0.2	906	-0.02%
2023/10/24	1.1	459.95	0	0.00	446.00	1.1	974	0.11%
2023/10/23	0	0.00	0	473.50	447.00	0	1,022	0.00%
2023/10/20	1	452.50	0	0.00	455.50	1	1,045	0.10%
2023/10/19	0	0.00	0	449.00	447.50	0	1,049	0.00%
2023/10/16	0.1	477.00	0	0.00	474.50	0.1	1,117	0.01%
2023/10/06	0.1	507.14	0	0.00	503.00	0.1	1,231	0.01%
2023/10/05	0	0.00	0.1	513.32	510.00	-0.1	1,275	-0.01%
2023/10/04	0.1	509.63	0	510.00	508.00	0.1	1,299	0.01%
2023/10/03	0	523.50	0	0.00	524.00	0	1,309	0.00%
2023/10/02	0	0.00	0.4	523.41	525.00	-0.4	1,323	-0.03%
2023/09/28	0	0.00	0	508.00	507.00	0	1,341	0.00%
2023/09/27	0.2	499.70	0	0.00	501.00	0.2	1,358	0.02%
2023/09/26	0.1	506.13	0	509.50	507.00	0	1,395	0.00%
2023/09/25	0	0.00	0.3	511.08	510.00	-0.3	1,410	-0.02%
2023/09/22	0	0.00	0	481.25	491.00	0	1,424	0.00%
2023/09/21	0	474.00	0	476.50	476.00	0	1,435	0.00%
2023/09/20	0	494.50	0.1	495.83	486.00	-0.1	1,463	0.00%
2023/09/18	0	487.00	0	0.00	486.00	0	1,491	0.00%
2023/09/14	1	506.00	0.2	503.36	510.00	0.8	1,511	0.05%
2023/09/13	0	0.00	0	488.00	489.50	0	1,522	0.00%
2023/09/12	0.1	480.00	0	0.00	480.00	0.1	1,530	0.00%
2023/09/11	0.1	507.00	0.1	499.75	485.50	0	1,543	0.00%
2023/09/08	0	521.00	0.1	523.50	520.00	-0.1	1,562	-0.01%
2023/09/07	1	517.00	1	516.00	516.00	0	1,603	0.00%
2023/09/06	4	526.25	5.2	517.49	515.00	-1.2	1,619	-0.07%
2023/09/01	0.2	531.70	0	0.00	534.00	0.2	1,765	0.01%
2023/08/31	4	536.25	0	0.00	532.00	4	1,788	0.22%
2023/08/30	3	554.33	2	561.00	555.00	1	1,804	0.06%
2023/08/29	0	0.00	3.2	538.52	544.00	-3.2	1,816	-0.17%
2023/08/28	0	0.00	1	527.00	527.00	-1	1,836	-0.05%
2023/08/25	2	530.00	0	0.00	530.00	2	1,833	0.11%
2023/08/24	6	540.00	4	537.25	543.00	2	1,830	0.11%
2023/08/23	1	512.00	0	0.00	526.00	1	1,842	0.05%
2023/08/21	3	556.33	5	546.80	555.00	-2	1,885	-0.11%
2023/08/18	2	577.00	0	0.00	572.00	2	1,873	0.11%
2023/08/17	0.1	552.00	1	519.00	555.00	-0.9	1,840	-0.05%
2023/08/16	1.1	506.14	0	0.00	507.00	1.1	1,826	0.06%
2023/08/14	0.1	499.54	0	0.00	510.00	0.1	1,841	0.00%
2023/08/11	1	501.00	0	0.00	500.00	1	1,832	0.05%
2023/08/10	0	0.00	0.2	523.00	500.00	-0.2	1,822	-0.01%
2023/08/09	0	0.00	1	541.00	535.00	-1	1,794	-0.06%
2023/08/08	1	597.03	1	595.00	593.00	0	1,766	0.00%
2023/08/07	0.1	603.00	0	598.00	594.00	0.1	1,767	0.01%
2023/08/04	0	568.88	1	548.00	571.00	-1	1,749	-0.06%
2023/08/02	1	580.00	5	576.14	552.00	-4	1,717	-0.23%
2023/07/31	2.1	687.10	0	0.00	662.00	2.1	1,644	0.13%
2023/07/28	1	642.77	0	640.50	654.00	1	1,567	0.06%
2023/07/27	0	615.63	0	615.00	595.00	0	1,520	0.00%
2023/07/26	0	615.00	0	0.00	649.00	0	1,445	0.00%
2023/07/25	11	597.82	1	590.00	590.00	10	1,388	0.72%
2023/07/21	1	586.00	2	598.00	601.00	-1	1,353	-0.07%
2023/07/20	0	0.00	0.2	600.00	606.00	-0.2	1,336	-0.01%
2023/07/19	0.1	583.86	0	0.00	584.00	0.1	1,327	0.01%
2023/07/18	1.1	596.93	3	595.87	591.00	-2	1,326	-0.15%
2023/07/17	0	608.00	1	605.00	600.00	-1	1,298	-0.08%
2023/07/14	1	575.16	1	595.00	596.00	0	1,271	0.00%
2023/07/13	3	561.67	8	569.00	570.00	-5	1,233	-0.41%
2023/07/12	4	597.00	2	565.50	566.00	2	1,203	0.17%
2023/07/10	2	567.50	2	573.00	575.00	0	1,131	0.00%
2023/07/07	0	0.00	2	564.50	557.00	-2	1,119	-0.18%
2023/07/06	1	584.97	1	605.00	574.00	0	1,104	0.00%
2023/07/05	3	581.33	3	584.67	578.00	0	1,076	0.00%
2023/07/04	2	598.50	3	599.33	599.00	-1	1,058	-0.09%
2023/07/03	1	543.00	1	550.00	562.00	0	1,021	0.00%
2023/06/30	5	535.80	3	541.00	543.00	2	1,006	0.20%
2023/06/29	1	508.00	1	504.00	507.00	0	983	0.00%
2023/06/28	2	527.50	1	492.56	493.50	1	974	0.10%
2023/06/26	1	531.00	0	0.00	542.00	1	938	0.11%
2023/06/21	8	570.00	2	570.00	563.00	6	924	0.65%
2023/06/20	1	542.00	0	0.00	545.00	1	911	0.11%
2023/06/19	0	0.00	4	551.00	553.00	-4	911	-0.44%
2023/06/16	1	539.00	0	0.00	543.00	1	914	0.11%
2023/06/15	2	544.97	0	0.00	537.00	2	925	0.22%
2023/06/14	1	547.90	3	550.33	537.00	-2	918	-0.22%
2023/06/13	3	538.10	0	0.00	531.00	3	889	0.34%
2023/06/12	2	531.02	2	531.50	530.00	0	847	0.00%
2023/06/09	3	535.33	2	534.50	530.00	1	826	0.12%
2023/06/08	1	588.00	0	0.00	522.00	1	798	0.13%
2023/06/07	1	564.00	3.1	561.61	577.00	-2.1	727	-0.29%
2023/06/06	2.1	537.86	0	0.00	525.00	2.1	673	0.31%
2023/06/05	2	552.00	1.1	562.19	520.00	1	643	0.15%
2023/06/02	0	0.00	0.1	523.00	528.00	-0.1	604	-0.01%
2023/06/01	1.1	502.00	1.8	503.69	514.00	-0.8	579	-0.13%
2023/05/29	0	0.00	0.1	484.11	476.00	-0.1	519	-0.02%
2023/05/26	0	469.50	2	466.50	471.50	-2	477	-0.41%
2023/05/25	3	418.83	4	422.00	429.00	-1	428	-0.23%
2023/05/15	1	362.00	0	0.00	366.00	1	310	0.32%
2023/05/11	0	0.00	3	369.50	374.00	-3	302	-0.99%
2023/05/08	0	0.00	1	349.50	338.00	-1	273	-0.37%
2023/05/05	0	0.00	1	347.00	346.50	-1	266	-0.37%
2023/04/26	1	347.00	0	0.00	337.50	1	258	0.39%
2023/04/25	0	0.00	5.1	350.89	343.00	-5.1	248	-2.03%
2023/04/21	0.1	336.41	0	0.00	336.50	0.1	212	0.02%
2023/04/20	0	0.00	2.1	312.90	311.00	-2.1	194	-1.05%
2023/03/30	0.1	307.50	0	0.00	305.00	0.1	180	0.03%
2023/03/23	0	0.00	0.1	322.00	319.00	-0.1	161	-0.04%
2023/03/22	0.1	333.50	0	0.00	329.00	0.1	156	0.04%
2023/03/20	0	0.00	1	324.50	324.50	-1	129	-0.77%
2023/03/14	0	0.00	0.1	268.50	268.00	-0.1	96	-0.06%
2023/03/13	0	0.00	1	260.00	270.00	-1	101	-0.98%
2023/03/10	0	0.00	0.1	273.50	266.00	-0.1	100	-0.06%
2023/03/06	0.1	279.00	0.3	280.00	277.50	-0.2	101	-0.18%
2023/03/03	0	0.00	1	261.00	264.50	-1	99	-1.00%
2023/02/22	1	253.00	0	0.00	259.50	1	105	0.95%
2023/02/02	0	0.00	2	254.50	249.00	-2	161	-1.24%
2023/01/09	1	239.50	0	0.00	239.00	1	166	0.60%
2022/12/01	0	0.00	2	244.00	241.50	-2	189	-1.06%
2022/11/25	1	234.00	0	0.00	234.00	1	204	0.49%
2022/11/24	0.3	230.00	0	0.00	234.00	0.3	215	0.14%
2022/11/17	1	240.50	0.1	230.00	237.50	0.9	209	0.43%
2022/11/16	2.1	244.48	1.2	241.00	235.50	0.9	204	0.44%
2022/11/15	0.1	220.00	0.1	224.00	229.50	0	186	0.00%
2022/11/11	0.2	214.50	0	0.00	206.50	0.2	177	0.11%
2022/11/08	0	0.00	0.1	195.00	192.00	-0.1	166	-0.06%
2022/11/07	0.1	193.00	0	0.00	194.50	0.1	163	0.06%
2022/10/06	0	0.00	0.1	216.50	220.50	-0.1	150	-0.07%
2022/10/05	0.1	227.50	0.1	220.00	219.50	0	151	0.00%
2022/10/04	0.1	218.00	0	0.00	217.50	0.1	151	0.07%
2022/09/29	1	212.00	0	0.00	207.00	1	152	0.66%
2022/09/28	0	0.00	0.1	212.00	211.00	-0.1	150	-0.07%
2022/09/27	0.1	226.50	0	0.00	219.50	0.1	149	0.07%
2022/09/14	0	0.00	0.2	279.25	282.00	-0.2	146	-0.14%
2022/09/13	0.2	284.00	0.1	283.00	282.00	0.1	146	0.07%
2022/09/08	0.1	275.00	0	0.00	273.50	0.1	143	0.07%
2022/09/01	1	292.50	1	294.50	288.00	0	133	0.00%
2022/08/26	0	0.00	0.1	248.00	248.00	-0.1	100	-0.07%
2022/08/22	0	0.00	0.1	253.50	250.50	-0.1	97	-0.07%
2022/08/19	0.1	257.18	0	0.00	256.50	0.1	95	0.15%
2022/08/04	0	0.00	0.1	229.00	229.00	-0.1	87	-0.11%
2022/07/27	0	0.00	0.1	241.50	244.50	-0.1	83	-0.12%
2022/07/25	0	0.00	0.1	238.00	239.50	-0.1	78	-0.13%
2022/07/21	0.3	243.00	0	0.00	243.50	0.3	78	0.38%
2022/07/20	0	0.00	1	237.00	233.50	-1	76	-1.30%
2022/07/12	0	0.00	0.1	215.00	211.00	-0.1	68	-0.15%
2022/07/11	0.1	243.42	0	0.00	225.00	0.1	67	0.15%
2022/07/08	1	220.00	0	0.00	222.50	1	64	1.54%
2022/06/30	1	231.50	0	0.00	231.00	1	58	1.70%
2022/06/16	1	280.00	0	0.00	279.00	1	59	1.69%
2022/06/09	1	304.50	0	0.00	304.50	1	67	1.48%
2022/06/08	1	304.00	0	0.00	308.00	1	70	1.41%
2022/06/06	2	306.50	0	0.00	306.50	2	73	2.74%
2022/06/02	0	0.00	0.1	304.00	304.00	-0.1	75	-0.07%
2022/05/24	0	0.00	0.1	285.00	285.00	-0.1	78	-0.06%
2022/05/20	0.1	317.50	0	0.00	291.50	0.1	78	0.13%
2022/03/22	0	0.00	1	326.00	324.00	-1	136	-0.73%
2022/03/17	1	309.00	0	0.00	306.50	1	134	0.74%
2022/02/24	0.2	323.50	0	0.00	321.50	0.2	138	0.13%
2022/02/17	0	0.00	1	334.00	334.00	-1	161	-0.62%
2022/02/09	1	346.00	0	0.00	345.00	1	195	0.51%
2022/02/08	0	0.00	0.1	338.00	345.00	-0.1	205	-0.05%
2022/01/26	0.1	331.00	0	0.00	329.50	0.1	221	0.05%
2022/01/21	6	343.83	0	0.00	340.00	6	225	2.66%
2022/01/17	0	0.00	1	348.00	349.00	-1	235	-0.42%
2022/01/14	1	341.00	0	0.00	348.00	1	237	0.42%
2022/01/12	0	0.00	2	351.50	352.00	-2	240	-0.83%
2022/01/11	1	352.50	0	0.00	350.00	1	242	0.41%
2022/01/06	0	0.00	1	373.50	373.00	-1	243	-0.41%
2022/01/04	1	369.50	0	0.00	368.50	1	239	0.42%
2022/01/03	1	371.00	0	0.00	371.00	1	236	0.42%
2021/12/29	0	0.00	1	363.50	363.50	-1	220	-0.45%
2021/12/28	1	359.00	0	0.00	358.50	1	219	0.46%
2021/12/24	1	359.00	0	0.00	357.00	1	223	0.45%
2021/12/23	0	0.00	1	362.50	361.00	-1	223	-0.45%
2021/12/02	1	368.00	0	0.00	371.50	1	251	0.40%
2021/11/09	0	0.00	0.1	392.00	391.00	-0.1	237	-0.02%
2021/11/05	0.1	393.50	1.1	399.55	393.50	-1	232	-0.43%
2021/11/04	0.1	388.00	0.1	383.00	389.50	0	228	0.00%
2021/11/02	0	0.00	1.1	360.57	364.00	-1.1	219	-0.48%
2021/10/26	0.1	355.00	5	334.00	345.50	-4.9	257	-1.90%
2021/10/21	5	324.00	0	0.00	324.50	5	263	1.89%
2021/10/12	1	327.50	0	0.00	330.00	1	316	0.32%
2021/09/29	0	0.00	36.1	348.60	345.00	-36.1	383	-9.39%
2021/09/28	0	0.00	35.1	363.60	364.50	-35.1	384	-9.11%
2021/09/24	0.1	371.00	0	0.00	365.00	0.1	396	0.03%
2021/09/23	1	351.50	0	0.00	351.00	1	405	0.25%
2021/08/02	0	0.00	0	420.00	422.50	0	580	0.00%
2021/07/20	1	392.00	0	0.00	386.50	1	559	0.18%
2021/07/19	0.1	398.00	0	0.00	394.50	0.1	551	0.02%
2021/07/16	1	425.00	0	0.00	420.00	1	541	0.18%
2021/07/13	0	0.00	1	443.50	434.00	-1	499	-0.20%
2021/07/12	1	427.00	1	435.00	429.00	0	490	0.00%
2021/06/28	0	0.00	2	422.50	409.00	-2	495	-0.40%
2021/06/21	0	0.00	1	403.00	393.00	-1	447	-0.22%
2021/06/15	0	0.00	2	392.75	404.50	-2	422	-0.47%
2021/06/04	0	0.00	1	355.00	372.50	-1	354	-0.28%
2021/06/03	0	0.00	1	338.00	352.00	-1	318	-0.31%
2021/06/01	1	346.00	0	0.00	341.00	1	304	0.33%
2021/05/26	1	320.00	0	0.00	321.50	1	306	0.33%
2021/05/25	0	0.00	1	307.00	324.00	-1	303	-0.33%
2021/05/24	1	295.50	0	0.00	301.00	1	302	0.33%
2021/05/18	0	0.00	10	299.65	308.00	-10	306	-3.26%
2021/05/17	1	274.00	0	0.00	280.00	1	304	0.33%
2021/05/14	3	300.67	0	0.00	289.00	3	303	0.99%
2021/05/13	6	291.33	1	301.00	294.50	5	301	1.66%
2021/05/10	0	0.00	6	323.00	324.00	-6	307	-1.95%
2021/05/07	0	0.00	3	316.67	331.50	-3	311	-0.96%
2021/05/06	3	298.83	1	303.50	302.50	2	313	0.64%
2021/05/05	2	314.50	0	0.00	306.00	2	313	0.64%
2021/05/04	1	337.50	0	0.00	320.00	1	321	0.31%
2021/04/29	0	0.00	1	345.00	345.00	-1	335	-0.30%
2021/04/28	1	341.50	1	342.00	342.50	0	342	0.00%
2021/04/27	1	337.50	0	0.00	338.00	1	343	0.29%
2021/04/22	0	0.00	4	337.13	334.00	-4	385	-1.04%
2021/04/20	5	349.60	0	0.00	349.00	5	392	1.27%
2021/04/19	1	349.50	0	0.00	354.50	1	410	0.24%
2021/04/16	1	357.00	1	366.00	354.50	0	416	0.00%
2021/04/15	0	0.00	1	370.00	370.00	-1	411	-0.24%
2021/04/14	1	354.50	0	0.00	357.00	1	418	0.24%
2021/04/13	4	366.00	0	0.00	365.50	4	421	0.95%
2021/04/12	1	364.00	1	365.50	363.00	0	428	0.00%
2021/04/08	0	379.50	0	0.00	380.50	0	444	0.00%
2021/04/06	2	354.50	2	367.50	381.50	0	427	0.00%
2021/03/29	0	0.00	3	356.17	354.00	-3	406	-0.74%
2021/03/26	1	349.50	0	0.00	353.00	1	409	0.24%
2021/03/19	1	345.50	0	0.00	342.00	1	464	0.22%
2021/03/11	1	350.00	1	354.50	353.00	0	594	0.00%
2021/03/10	1	347.00	2	356.00	352.00	-1	606	-0.16%
2021/03/08	0	0.00	1	345.00	337.50	-1	625	-0.16%
2021/03/05	1	341.00	0	0.00	340.00	1	626	0.16%
2021/03/04	1	361.00	1	352.00	352.00	0	623	0.00%
2021/02/26	1	358.50	0	0.00	356.00	1	626	0.16%
2021/02/22	1	391.00	0	0.00	387.50	1	619	0.16%
2021/02/19	0	0.00	2	383.75	387.00	-2	618	-0.32%
2021/02/17	0	0.00	1	381.50	382.00	-1	624	-0.16%
2021/02/04	1	375.00	0	0.00	375.00	1	628	0.16%
2021/02/03	24	380.58	0	0.00	378.00	24	633	3.79%
2021/02/02	1	372.00	1	374.00	378.50	0	638	0.00%
2021/02/01	0	0.00	1	365.00	371.50	-1	643	-0.16%
2021/01/29	2	365.75	3	362.67	355.00	-1	644	-0.16%
2021/01/28	2	366.50	0	0.00	366.00	2	642	0.31%
2021/01/25	2	393.00	2	392.75	392.00	0	643	0.00%
2021/01/22	2	411.75	0	0.00	409.00	2	633	0.32%
2021/01/20	2	412.75	1	406.50	408.00	1	626	0.16%
2021/01/18	1	417.50	1	415.00	417.50	0	620	0.00%
2021/01/14	1	430.00	1	418.00	424.00	0	581	0.00%
2021/01/12	1	424.00	2	432.25	430.00	-1	566	-0.18%
2021/01/11	2	417.75	0	0.00	422.00	2	551	0.36%
2021/01/08	2	419.50	0	0.00	410.50	2	566	0.35%
2021/01/06	0	0.00	1	420.00	406.50	-1	574	-0.17%
2021/01/05	1	429.00	0	0.00	419.50	1	573	0.17%
2020/12/15	1	390.00	0	0.00	390.00	1	630	0.16%
2020/12/09	2	461.00	5	454.00	441.00	-3	721	-0.42%
2020/12/08	2	415.25	3	428.50	449.50	-1	714	-0.14%
2020/12/07	1	390.00	1	395.50	409.00	0	684	0.00%
2020/12/03	1	377.00	1	381.50	380.00	0	658	0.00%
2020/12/01	0	0.00	0.1	376.00	373.50	-0.1	649	-0.01%
2020/11/10	0	0.00	1	360.00	362.00	-1	865	-0.12%
2020/11/09	6	372.75	0	0.00	374.00	6	872	0.69%
2020/11/02	0	0.00	1	339.00	333.50	-1	948	-0.11%
2020/10/29	0	0.00	3	353.33	353.00	-3	980	-0.31%
2020/10/28	1.1	372.09	0	0.00	363.00	1.1	983	0.11%
2020/10/27	0	0.00	1	362.00	366.00	-1	995	-0.10%
2020/10/20	1	374.00	1	374.50	375.00	0	1,160	0.00%
2020/10/16	4	391.75	4	379.38	375.00	0	1,214	0.00%
2020/10/15	0	0.00	3	393.50	400.00	-3	1,230	-0.24%
2020/10/08	1	386.00	0	0.00	386.00	1	1,451	0.07%
2020/10/07	0	0.00	1	381.50	378.50	-1	1,463	-0.07%
2020/10/05	1	376.00	1	374.50	374.50	0	1,534	0.00%
2020/09/30	1	367.50	1	370.00	376.00	0	1,592	0.00%
2020/09/28	1	355.00	0	0.00	354.50	1	1,672	0.06%
2020/09/25	1	360.00	0	0.00	354.50	1	1,710	0.06%
2020/09/23	0	0.00	1	377.00	373.00	-1	1,810	-0.06%
2020/09/22	1	372.00	1	379.00	372.00	0	1,857	0.00%
2020/09/21	1	379.50	1	389.50	377.00	0	1,890	0.00%
2020/09/18	3	396.17	1	393.00	389.00	2	1,911	0.10%
2020/09/17	4	399.50	6	402.33	404.50	-2	1,945	-0.10%
2020/09/16	1	393.00	0	0.00	388.50	1	1,911	0.05%
2020/09/14	2	374.75	3	376.00	365.00	-1	1,872	-0.05%
2020/09/11	0	0.00	1	357.50	365.00	-1	1,840	-0.05%
2020/09/07	0	0.00	3	344.00	332.50	-3	1,802	-0.17%
2020/09/04	2	356.50	0	0.00	354.00	2	1,809	0.11%
2020/08/27	0	0.00	1	371.50	363.00	-1	1,849	-0.05%
2020/08/26	1	331.50	2	324.75	351.00	-1	1,800	-0.06%
2020/08/25	2	314.75	1	316.00	319.50	1	1,775	0.06%
2020/08/24	5	309.50	1	314.00	315.00	4	1,768	0.23%
2020/08/21	3	299.67	1	306.00	309.50	2	1,768	0.11%
2020/08/20	0	0.00	10	299.00	293.00	-10	1,750	-0.57%
2020/08/19	0	0.00	1	318.00	318.00	-1	1,729	-0.06%
2020/08/18	0	0.00	1	329.00	329.00	-1	1,720	-0.06%
2020/08/17	1	353.00	0	0.00	345.50	1	1,718	0.06%
2020/08/14	0	0.00	2	336.50	348.00	-2	1,734	-0.12%
2020/08/13	1	354.00	2	340.00	338.00	-1	1,729	-0.06%
2020/08/12	0	0.00	10	342.50	342.00	-10	1,720	-0.58%
2020/08/11	0	0.00	1	354.00	358.50	-1	1,719	-0.06%
2020/08/10	8	377.06	0	0.00	372.00	8	1,719	0.47%
2020/08/07	1	390.00	1	387.50	388.00	0	1,725	0.00%
2020/08/06	17	396.47	22	402.89	392.00	-5	1,727	-0.29%
2020/08/05	1	383.00	0	0.00	384.50	1	1,707	0.06%
2020/08/04	1	382.00	1	379.50	382.00	0	1,728	0.00%
2020/08/03	2	379.50	2	376.50	375.00	0	1,718	0.00%
2020/07/28	1	386.00	2	394.50	370.00	-1	1,716	-0.06%
2020/07/27	4	375.13	2	379.00	379.00	2	1,691	0.12%
2020/07/24	2	363.00	2	361.25	355.00	0	1,660	0.00%
2020/07/23	2	374.75	2	369.50	369.50	0	1,637	0.00%
2020/07/22	24	378.75	1	386.00	369.00	23	1,628	1.41%
2020/07/21	2	360.75	10	370.10	377.00	-8	1,588	-0.50%
2020/07/20	5	343.30	0	0.00	343.00	5	1,562	0.32%
2020/07/17	1	360.00	13	391.81	356.00	-12	1,536	-0.78%
2020/07/16	0	0.00	5	392.30	394.50	-5	1,484	-0.34%
2020/07/15	13	382.42	5	390.90	374.00	8	1,439	0.56%
2020/07/14	2	365.00	0	0.00	370.00	2	1,410	0.14%
2020/07/13	1	377.00	0	0.00	368.00	1	1,410	0.07%
2020/07/10	2	372.00	2	366.75	366.00	0	1,396	0.00%
2020/07/09	1	375.00	1	376.00	375.00	0	1,349	0.00%
2020/07/08	0	0.00	2	337.25	349.00	-2	1,298	-0.15%
2020/07/07	2	320.50	3	332.67	320.50	-1	1,284	-0.08%
2020/07/06	5	312.10	15	310.30	310.50	-10	1,256	-0.80%
2020/07/03	0	0.00	2	298.00	295.50	-2	1,227	-0.16%
2020/07/02	2	295.25	2	302.00	302.50	0	1,181	0.00%
2020/07/01	2	275.75	1	277.00	275.00	1	1,140	0.09%
2020/06/30	1	264.00	0	0.00	255.50	1	1,093	0.09%
2020/06/29	2	249.50	0	0.00	249.00	2	1,060	0.19%
2020/06/24	0	0.00	6	246.58	256.00	-6	1,045	-0.57%
2020/06/23	2	235.00	1	239.00	233.00	1	1,011	0.10%
2020/06/22	1	236.00	0	0.00	235.50	1	1,037	0.10%
2020/06/19	0	0.00	1	234.00	232.50	-1	1,031	-0.10%
2020/06/18	1	229.00	0	0.00	232.00	1	1,022	0.10%
2020/06/15	1	225.00	0	0.00	220.50	1	1,037	0.10%
2020/06/11	2	230.50	2	224.75	226.00	0	1,049	0.00%
2020/06/10	2	237.00	4	241.38	235.50	-2	1,047	-0.19%
2020/06/09	11	233.82	1	235.50	234.00	10	1,009	0.99%
2020/06/08	2	232.00	0	0.00	232.00	2	1,008	0.20%
2020/06/05	0	0.00	5	227.70	229.00	-5	1,007	-0.50%
2020/06/04	1	223.50	0	0.00	223.00	1	1,011	0.10%
2020/06/03	2	222.50	0	0.00	222.50	2	1,018	0.20%
2020/06/01	2	222.00	0	0.00	220.50	2	1,037	0.19%
2020/05/29	0	0.00	1	219.50	220.00	-1	1,043	-0.10%
2020/05/27	0	0.00	3	226.67	226.50	-3	1,050	-0.29%
2020/05/25	3	226.50	0	0.00	226.00	3	1,061	0.28%
2020/05/22	1	227.50	0	0.00	227.00	1	1,062	0.09%
2020/05/21	1	236.00	4	235.88	235.00	-3	1,055	-0.28%
2020/05/20	0	0.00	1	225.50	227.00	-1	1,039	-0.10%
2020/05/18	2	231.75	0	0.00	225.00	2	1,054	0.19%
2020/05/15	0	0.00	2	241.25	236.00	-2	1,052	-0.19%
2020/05/14	1	233.00	2	240.00	233.50	-1	1,041	-0.10%
2020/05/12	4	243.88	4	239.75	235.00	0	1,029	0.00%
2020/05/11	7	243.21	16	234.41	245.00	-9	1,014	-0.89%
2020/05/06	0	0.00	1	225.00	222.50	-1	1,000	-0.10%
2020/05/05	3	228.00	1	230.00	226.50	2	1,006	0.20%
2020/05/04	8	227.06	0	0.00	230.00	8	1,014	0.79%
2020/04/30	1	223.00	1	235.00	231.50	0	1,021	0.00%
2020/04/29	2	218.00	0	0.00	218.00	2	1,003	0.20%
2020/04/28	0	0.00	2	218.25	216.00	-2	1,018	-0.20%
2020/04/23	1	220.00	0	0.00	213.00	1	1,066	0.09%
2020/04/21	1	211.00	0	0.00	209.00	1	1,077	0.09%
2020/04/17	4	222.75	7	227.21	216.50	-3	1,119	-0.27%
2020/04/16	1	212.00	5	209.60	211.50	-4	1,094	-0.37%
2020/04/15	1	205.00	4	204.50	205.00	-3	1,092	-0.27%
2020/04/14	1	199.00	0	0.00	198.50	1	1,094	0.09%
2020/04/13	1	195.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	5	203.30	0	0.00	201.00	5	1,107	0.45%
2020/04/09	1	213.50	0	0.00	211.00	1	1,108	0.09%
2020/04/08	0	0.00	2	204.50	208.00	-2	1,087	-0.18%
2020/04/06	0	0.00	2	196.50	197.50	-2	1,087	-0.18%
2020/04/01	0	0.00	1	194.50	194.50	-1	1,093	-0.09%
2020/03/31	5	193.20	2	202.00	191.00	3	1,091	0.27%
2020/03/30	3	198.83	3	196.83	196.50	0	1,083	0.00%
2020/03/27	3	195.00	1	208.00	195.00	2	1,069	0.19%
2020/03/26	7	201.43	8	198.69	201.50	-1	1,046	-0.10%
2020/03/24	3	179.00	0	0.00	179.00	3	1,025	0.29%
2020/03/20	0	0.00	2	154.50	156.00	-2	1,021	-0.20%
2020/03/18	0	0.00	1	170.00	157.50	-1	1,120	-0.09%
2020/03/16	4	185.38	1	193.00	175.50	3	1,232	0.24%
2020/03/13	0	0.00	2	177.00	187.00	-2	1,264	-0.16%
2020/03/06	1	231.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	0	0.00	1	246.00	246.00	-1	1,235	-0.08%
2020/03/04	1	244.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	255.00	2	253.25	252.50	-1	1,241	-0.08%
2020/03/02	1	240.00	1	246.00	242.00	0	1,261	0.00%
2020/02/20	2	282.50	1	282.00	286.00	1	1,298	0.08%
2020/02/19	1	273.50	0	0.00	277.00	1	1,335	0.07%
2020/02/17	0	0.00	1	286.50	285.00	-1	1,354	-0.07%
2020/02/14	3	290.00	0	0.00	289.50	3	1,355	0.22%
2020/02/12	2	293.00	2	293.50	294.00	0	1,367	0.00%
2020/02/11	1	290.00	1	287.00	287.00	0	1,372	0.00%
2020/02/07	3	288.67	2	294.00	285.00	1	1,399	0.07%
2020/02/06	0	0.00	3	288.33	290.00	-3	1,404	-0.21%
2020/02/05	3	280.33	0	0.00	279.00	3	1,415	0.21%
2020/02/04	2	289.00	0	0.00	282.00	2	1,426	0.14%
2020/02/03	0	0.00	1	264.50	278.00	-1	1,443	-0.07%
2020/01/30	1	269.00	0	0.00	264.50	1	1,436	0.07%
2020/01/15	0	0.00	1	298.00	302.00	-1	1,367	-0.07%
2020/01/14	3	301.67	2	303.50	301.00	1	1,350	0.07%
2020/01/13	0	0.00	2	283.00	285.00	-2	1,303	-0.15%
2020/01/09	0	0.00	2	264.00	270.00	-2	1,271	-0.16%
2020/01/06	2	245.50	0.1	247.50	245.50	2	1,231	0.16%
2020/01/02	2	278.00	0	0.00	278.00	2	1,179	0.17%
2019/12/31	2	275.00	2	280.00	278.50	0	1,168	0.00%
2019/12/30	1	287.00	1	287.50	287.50	0	1,140	0.00%
2019/12/27	0	0.00	3	290.00	287.00	-3	1,128	-0.27%
2019/12/24	1	270.00	0	0.00	270.00	1	1,103	0.09%
2019/12/20	0	0.00	1	273.00	269.00	-1	1,093	-0.09%
2019/12/19	2	280.00	0	0.00	279.50	2	1,083	0.18%
2019/12/16	1	282.00	1.2	288.00	288.00	-0.2	1,066	-0.01%
2019/12/13	4	282.75	2.1	273.50	273.50	2	1,032	0.19%
2019/12/12	0	0.00	3	278.67	279.00	-3	950	-0.32%
2019/12/11	1	254.00	0	0.00	254.00	1	891	0.11%
2019/12/10	1	237.00	2	232.00	231.00	-1	818	-0.12%
2019/11/29	2	212.50	0	0.00	210.50	2	735	0.27%
2019/11/27	0	0.00	2	221.50	220.50	-2	706	-0.28%
2019/11/26	0	0.00	2	208.00	209.00	-2	675	-0.30%
2019/11/25	1	203.00	0	0.00	202.00	1	658	0.15%
2019/11/19	3	212.67	1	211.50	206.50	2	623	0.32%
2019/11/18	1	226.00	0	0.00	217.50	1	585	0.17%
2019/11/15	0	0.00	5	221.00	222.50	-5	531	-0.94%
2019/11/14	6	215.17	5	219.00	214.00	1	504	0.20%
2019/11/12	1	212.00	1	213.50	213.00	0	478	0.00%
2019/11/06	5	209.00	0	0.00	210.00	5	402	1.24%
2019/11/05	0	0.00	1	198.00	209.00	-1	368	-0.27%
2019/11/04	0	0.00	1	206.50	208.50	-1	339	-0.29%
2019/11/01	1	197.00	0	0.00	201.50	1	311	0.32%
2019/10/31	2	195.50	1	194.00	190.00	1	274	0.36%
2019/10/30	0	0.00	6	186.00	187.00	-6	225	-2.66%
2019/10/25	1	170.50	1	169.00	169.00	0	181	0.00%
2019/10/22	0	0.00	1	169.00	167.00	-1	166	-0.60%
2019/10/21	0	0.00	1	168.00	168.50	-1	163	-0.61%
2019/10/18	2	164.50	1	174.00	164.00	1	158	0.63%
2019/10/14	2	157.25	0	0.00	157.00	2	130	1.53%
2019/09/11	0	0.00	1	154.00	151.00	-1	101	-0.99%
2019/09/06	1	159.00	0	0.00	157.50	1	82	1.22%
2019/08/30	0	0.00	1	135.00	134.00	-1	51	-1.95%
2019/08/21	1	133.50	0	0.00	137.00	1	45	2.21%
2019/08/05	0	0.00	9	130.00	131.00	-9	41	-21.59%
2019/07/29	0	0.00	1	138.00	137.50	-1	42	-2.33%
2019/07/19	0	0.00	1	132.00	130.50	-1	42	-2.33%
2019/07/15	0	0.00	1	139.00	140.00	-1	38	-2.63%
2019/07/10	2	136.75	0	0.00	138.50	2	35	5.58%
2019/05/27	0	0.00	1	129.00	128.50	-1	48	-2.06%
2019/04/23	1	140.00	0	0.00	141.00	1	43	2.28%
2019/04/18	3	132.50	0	0.00	132.00	3	38	7.70%
2019/02/26	0	0.00	2	121.00	119.00	-2	27	-7.29%
2019/02/15	0	0.00	1	116.00	117.50	-1	23	-4.20%
2019/01/28	2	111.50	0	0.00	111.50	2	25	7.94%
2019/01/25	1	109.00	0	0.00	110.00	1	26	3.75%
2019/01/24	1	108.50	0	0.00	108.50	1	26	3.72%
2019/01/10	1	106.00	0	0.00	106.00	1	30	3.25%
2019/01/09	1	105.00	0	0.00	106.00	1	30	3.24%
2019/01/04	1	103.50	0	0.00	103.00	1	32	3.12%
2019/01/02	1	106.50	0	0.00	104.50	1	34	2.94%
2018/12/27	0	0.00	2	105.50	104.50	-2	34	-5.78%
2018/12/04	0	0.00	1	118.00	119.00	-1	35	-2.82%
2018/12/03	0	0.00	2	112.00	112.00	-2	34	-5.75%
2018/11/12	2	105.00	0	0.00	105.00	2	38	5.16%
2018/11/09	1	108.00	2	108.00	106.50	-1	38	-2.59%
2018/11/07	0	0.00	1	103.50	105.00	-1	37	-2.64%
2018/11/05	1	100.50	0	0.00	102.00	1	40	2.46%
2018/10/12	2	106.00	0	0.00	106.00	2	45	4.42%
2018/10/11	0	0.00	1	107.50	105.50	-1	45	-2.18%
2018/10/05	0	0.00	1	117.50	118.50	-1	46	-2.14%
2018/09/12	0	0.00	1	116.50	116.50	-1	52	-1.90%
2018/08/21	1	120.00	0	0.00	119.00	1	69	1.43%
2018/08/13	2	127.50	0	0.00	127.50	2	69	2.87%
2018/08/03	0	0.00	1	137.50	136.00	-1	67	-1.47%
2018/07/16	0	0.00	1	146.50	147.00	-1	67	-1.48%
2018/06/29	1	141.00	0	0.00	143.00	1	72	1.39%
2018/06/19	0	0.00	1	149.50	149.00	-1	77	-1.29%
2018/06/15	2	146.00	0	0.00	147.00	2	76	2.61%
2018/06/13	1	147.00	0	0.00	148.00	1	77	1.30%
2018/06/11	0	0.00	1	149.00	149.00	-1	73	-1.35%
2018/06/07	1	151.50	0	0.00	152.00	1	73	1.36%
2018/03/31	4	173.00	0	0.00	173.00	4	79	5.05%
2018/03/26	0	0.00	1	172.50	173.00	-1	76	-1.31%
2018/03/22	0	0.00	1	174.00	174.00	-1	76	-1.31%
2018/02/23	2	172.25	0	0.00	172.00	2	92	2.16%
2018/02/12	1	166.00	0	0.00	165.50	1	94	1.06%
2018/02/09	0	0.00	1	165.50	168.50	-1	92	-1.08%
2018/02/07	0	0.00	4	169.75	169.00	-4	91	-4.35%
2018/01/24	0	0.00	1	179.50	179.00	-1	105	-0.95%
2018/01/22	1	183.50	0	0.00	182.00	1	105	0.95%
2018/01/09	1	178.00	0	0.00	179.00	1	116	0.86%