弘塑 (3131)-第一金-台中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	1175.00	1175.00	-0.1	1,369	0.00%
2024/04/24	0	0.00	0.3	1045.00	1045.00	-0.3	1,374	-0.02%
2024/04/23	0.2	964.50	0	0.00	950.00	0.2	1,395	0.01%
2024/04/22	0.1	985.00	0	0.00	930.00	0.1	1,399	0.01%
2024/04/18	1	1095.00	1	1085.00	1045.00	0	1,365	0.00%
2024/04/17	1	1080.00	1	1110.00	1110.00	0	1,336	0.00%
2024/04/15	0.1	1035.37	1	1020.00	1020.00	-0.9	1,295	-0.07%
2024/04/12	1	972.00	1	996.09	1005.00	0	1,263	0.00%
2024/04/03	0	968.00	0	0.00	973.00	0	1,199	0.00%
2024/04/02	1	958.00	3	992.00	987.00	-2	1,180	-0.17%
2024/04/01	0	0.00	0	921.00	909.00	0	1,143	0.00%
2024/03/28	0	862.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1	872.00	1	875.00	876.00	0	1,106	0.00%
2024/03/21	1	933.00	1	917.00	917.00	0	1,075	0.00%
2024/03/20	1	978.00	1	984.00	892.00	0	1,052	0.00%
2024/03/19	0	0.00	10	959.00	968.00	-10	1,032	-0.97%
2024/03/18	10	910.00	1	907.00	931.00	9	986	0.91%
2024/03/15	2	880.00	1	877.00	847.00	1	974	0.10%
2024/03/12	4	904.50	3	924.00	923.00	1	939	0.11%
2024/03/08	1	986.00	0	0.00	899.00	1	901	0.11%
2024/03/07	1	1030.00	1	973.00	978.00	0	873	0.00%
2024/03/06	2	1032.50	1	1045.00	1020.00	1	858	0.12%
2024/03/05	0	0.00	1	954.00	999.00	-1	842	-0.12%
2024/03/04	1	925.00	2	944.50	909.00	-1	821	-0.12%
2024/02/27	1	817.00	1	802.00	817.00	0	785	0.00%
2024/02/26	2	855.00	0	0.00	842.00	2	765	0.26%
2024/01/25	0	0.00	1	643.00	644.00	-1	593	-0.17%
2024/01/24	1	655.00	0	0.00	641.00	1	582	0.17%
2024/01/18	0	0.00	1	611.00	600.00	-1	531	-0.19%
2024/01/17	1	604.00	0	0.00	602.00	1	520	0.19%
2024/01/16	1	572.00	1	572.00	597.00	0	495	0.00%
2024/01/02	0	0.00	1	573.00	569.00	-1	468	-0.21%
2023/12/29	1	596.00	0	0.00	596.00	1	461	0.22%
2023/12/28	1	585.00	1	580.00	580.00	0	456	0.00%
2023/12/21	0	0.00	1	575.00	572.00	-1	442	-0.23%
2023/12/20	1	572.00	0	0.00	571.00	1	442	0.23%
2023/12/14	0.1	541.57	0	0.00	535.00	0.1	425	0.02%
2023/11/30	0	0.00	1	554.00	548.00	-1	378	-0.26%
2023/09/28	0	0.00	0.1	509.00	507.00	-0.1	1,341	-0.01%
2023/09/26	0	0.00	1	509.00	507.00	-1	1,395	-0.07%
2023/09/22	1	482.50	0	0.00	491.00	1	1,424	0.07%
2023/09/21	0	475.00	0	0.00	476.00	0	1,435	0.00%
2023/09/18	0	489.00	0	0.00	486.00	0	1,491	0.00%
2023/09/15	1.1	505.00	1	509.00	506.00	0.1	1,506	0.00%
2023/09/14	1	510.00	1	510.00	510.00	0	1,511	0.00%
2023/09/05	0	538.00	1	529.00	526.00	-1	1,640	-0.06%
2023/08/30	0	0.00	1.1	561.48	555.00	-1.1	1,804	-0.06%
2023/08/29	0	0.00	0.1	538.00	544.00	-0.1	1,816	-0.01%
2023/08/24	0.1	532.00	0	0.00	543.00	0.1	1,830	0.01%
2023/08/23	0	518.00	0	0.00	526.00	0	1,842	0.00%
2023/08/22	0.1	546.00	0	0.00	540.00	0.1	1,871	0.00%
2023/08/21	3	554.33	1	547.00	555.00	2	1,885	0.11%
2023/08/18	1	580.00	0	0.00	572.00	1	1,873	0.05%
2023/08/17	1	513.00	1	530.00	555.00	0	1,840	0.00%
2023/08/14	0	498.00	0	0.00	510.00	0	1,841	0.00%
2023/08/02	1	564.00	1	567.00	552.00	0	1,717	0.00%
2023/07/31	0	0.00	2	683.00	662.00	-2	1,644	-0.12%
2023/07/28	1	646.00	0	0.00	654.00	1	1,567	0.06%
2023/07/20	1	593.00	0	607.00	606.00	1	1,336	0.07%
2023/06/30	0	0.00	1	525.00	543.00	-1	1,006	-0.10%
2023/06/28	1	510.00	0	0.00	493.50	1	974	0.10%
2023/06/26	0	540.00	0	0.00	542.00	0	938	0.00%
2023/06/13	1	555.00	1	563.00	531.00	0	889	0.00%
2023/06/09	0	0.00	6	530.00	530.00	-6	826	-0.73%
2023/06/07	3	562.33	0	0.00	577.00	3	727	0.41%
2023/06/02	3	516.00	1	525.00	528.00	2	604	0.33%
2023/06/01	2	504.75	1	512.00	514.00	1	579	0.17%
2023/05/25	0	0.00	4	430.00	429.00	-4	428	-0.93%
2023/05/12	0	0.00	5	374.50	374.00	-5	309	-1.62%
2023/05/11	5	374.00	0	0.00	374.00	5	302	1.65%
2023/03/20	0	0.00	1	312.00	324.50	-1	129	-0.77%
2023/03/07	0	0.00	1	275.50	277.00	-1	101	-0.99%
2023/03/06	1	283.00	0	0.00	277.50	1	101	0.99%
2023/02/20	0	0.00	2	250.00	250.50	-2	127	-1.57%
2023/01/10	0	0.00	24	235.00	234.50	-24	165	-14.48%
2022/12/21	14	224.79	0	0.00	223.00	14	179	7.80%
2022/11/23	10	230.00	0	0.00	230.00	10	218	4.57%
2022/10/14	3	192.00	0	0.00	190.00	3	147	2.04%
2022/09/01	0	0.00	1	294.00	288.00	-1	133	-0.75%
2022/08/31	1	288.50	0	0.00	285.50	1	120	0.83%
2022/03/29	0	331.00	0	0.00	328.50	0	143	0.00%
2022/01/03	0	0.00	2	377.50	371.00	-2	236	-0.85%
2021/12/30	2	384.00	0	385.00	378.00	2	235	0.85%
2021/12/09	0	365.00	0	0.00	366.50	0	247	0.00%
2021/10/15	3	347.33	3	342.67	338.50	0	280	0.00%
2021/10/08	0	0.00	0	331.00	331.00	0	334	0.00%
2021/08/03	0	432.00	0	0.00	432.50	0	598	0.00%
2021/07/21	0	401.00	0	0.00	401.00	0	566	0.00%
2021/07/20	0	0.00	1	394.50	386.50	-1	559	-0.18%
2021/07/19	0	399.00	0	0.00	394.50	0	551	0.00%
2021/07/15	0	0.00	2	451.00	444.00	-2	528	-0.38%
2021/07/14	2	439.75	1	447.00	448.50	1	512	0.20%
2021/07/13	2	438.75	1	446.00	434.00	1	499	0.20%
2021/07/07	0	411.00	0	0.00	406.00	0	479	0.00%
2021/06/29	0	0.00	1	413.00	420.00	-1	505	-0.20%
2021/06/28	1	431.89	1	413.50	409.00	0	495	0.00%
2021/06/25	2	414.00	1	413.50	408.50	1	484	0.21%
2021/06/21	0	0.00	1	398.00	393.00	-1	447	-0.22%
2021/06/18	0	0.00	1	409.50	408.00	-1	439	-0.23%
2021/06/17	1	410.00	0	0.00	409.00	1	435	0.23%
2021/06/16	0	0.00	1	406.00	405.00	-1	429	-0.23%
2021/06/15	3	397.83	2	400.25	404.50	1	422	0.24%
2021/06/11	1	388.00	1	395.00	381.50	0	400	0.00%
2021/06/08	1	378.50	0	0.00	374.00	1	365	0.27%
2021/06/04	0	0.00	1	375.00	372.50	-1	354	-0.28%
2021/06/03	1	349.50	0	0.00	352.00	1	318	0.31%
2021/06/02	0	0.00	1	333.00	320.00	-1	304	-0.33%
2021/05/31	1	348.00	0	0.00	342.00	1	302	0.33%
2021/05/11	0	0.00	3	305.00	300.50	-3	306	-0.98%
2021/05/04	0	0.00	1	330.00	320.00	-1	321	-0.31%
2021/04/22	0	0.00	1	338.00	334.00	-1	385	-0.26%
2021/04/16	1	356.50	0	0.00	354.50	1	416	0.24%
2021/04/12	2	363.50	0	0.00	363.00	2	428	0.47%
2021/04/07	0	0.00	1	383.00	382.50	-1	442	-0.23%
2021/04/06	2	380.75	2	365.00	381.50	0	427	0.00%
2021/03/24	0	0.00	1	342.00	342.00	-1	427	-0.23%
2021/03/18	1	355.50	0	0.00	349.50	1	470	0.21%
2021/03/11	0	0.00	1	353.00	353.00	-1	594	-0.17%
2021/03/10	1	347.50	0	0.00	352.00	1	606	0.16%
2021/03/05	0	0.00	1	343.00	340.00	-1	626	-0.16%
2021/03/04	1	350.00	0	0.00	352.00	1	623	0.16%
2021/02/22	1	387.00	0	0.00	387.50	1	619	0.16%
2021/02/02	1	378.00	0	0.00	378.50	1	638	0.16%
2021/01/29	1	365.00	0	0.00	355.00	1	644	0.16%
2021/01/15	1	448.00	0	0.00	413.50	1	615	0.16%
2021/01/13	0	0.00	1	434.00	430.00	-1	576	-0.17%
2021/01/12	1	441.00	0	0.00	430.00	1	566	0.18%
2020/12/31	1	401.00	1	398.00	397.50	0	567	0.00%
2020/12/18	0	0.00	1	397.50	393.00	-1	605	-0.17%
2020/12/16	1	410.00	0	0.00	417.00	1	614	0.16%
2020/12/15	0	0.00	1	394.00	390.00	-1	630	-0.16%
2020/12/10	1	430.00	0	0.00	433.50	1	689	0.15%
2020/12/09	3	454.00	4	446.75	441.00	-1	721	-0.14%
2020/12/07	5	398.60	1	408.00	409.00	4	684	0.58%
2020/12/04	1	391.50	6	390.83	387.50	-5	662	-0.76%
2020/12/03	0	0.00	1	387.00	380.00	-1	658	-0.15%
2020/12/02	3	386.33	0	0.00	380.50	3	660	0.45%
2020/11/27	4	372.50	0	0.00	371.00	4	668	0.60%
2020/11/10	0	0.00	3	363.83	362.00	-3	865	-0.35%
2020/11/09	3	372.67	0	0.00	374.00	3	872	0.34%
2020/11/05	0	0.00	1	351.00	351.50	-1	888	-0.11%
2020/11/04	0	0.00	1	357.00	355.00	-1	901	-0.11%
2020/11/03	2	349.25	0	0.00	352.50	2	905	0.22%
2020/10/23	0	0.00	1	374.00	374.00	-1	1,025	-0.10%
2020/10/22	1	369.00	0	0.00	369.00	1	1,089	0.09%
2020/10/16	0	0.00	2	387.00	375.00	-2	1,214	-0.16%
2020/10/14	0	0.00	1	378.50	388.00	-1	1,249	-0.08%
2020/10/12	0	0.00	1	387.00	381.00	-1	1,369	-0.07%
2020/10/08	2	389.00	1	389.50	386.00	1	1,451	0.07%
2020/10/07	1	381.50	0	0.00	378.50	1	1,463	0.07%
2020/09/29	2	368.25	0	0.00	367.50	2	1,627	0.12%
2020/09/25	1	357.00	1	360.50	354.50	0	1,710	0.00%
2020/09/23	1	377.00	1	374.50	373.00	0	1,810	0.00%
2020/09/22	1	374.50	1	377.00	372.00	0	1,857	0.00%
2020/09/21	0	0.00	1	384.00	377.00	-1	1,890	-0.05%
2020/09/18	2	400.00	2	391.75	389.00	0	1,911	0.00%
2020/09/17	3	396.00	3	399.00	404.50	0	1,945	0.00%
2020/09/16	3	388.33	3	388.83	388.50	0	1,911	0.00%
2020/09/15	1	378.50	1	373.00	378.50	0	1,885	0.00%
2020/09/14	2	379.00	3	372.67	365.00	-1	1,872	-0.05%
2020/09/11	3	357.67	2	364.00	365.00	1	1,840	0.05%
2020/09/08	1	346.00	0	0.00	350.00	1	1,810	0.06%
2020/09/04	0	0.00	1	354.50	354.00	-1	1,809	-0.06%
2020/09/01	1	366.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	1	367.00	2	362.50	359.00	-1	1,870	-0.05%
2020/08/28	1	354.00	1	370.00	370.00	0	1,865	0.00%
2020/08/27	2	375.50	3	359.67	363.00	-1	1,849	-0.05%
2020/08/26	1	342.00	0	0.00	351.00	1	1,800	0.06%
2020/08/20	1	286.50	1	293.00	293.00	0	1,750	0.00%
2020/08/19	0	0.00	1	321.00	318.00	-1	1,729	-0.06%
2020/08/14	1	338.00	0	0.00	348.00	1	1,734	0.06%
2020/08/13	1	354.50	0	0.00	338.00	1	1,729	0.06%
2020/08/11	0	0.00	15	354.17	358.50	-15	1,719	-0.87%
2020/07/31	0	0.00	1	377.00	382.00	-1	1,713	-0.06%
2020/07/29	4	370.63	4	370.00	375.00	0	1,709	0.00%
2020/07/28	1	396.50	15	384.40	370.00	-14	1,716	-0.82%
2020/07/27	0	0.00	1	380.00	379.00	-1	1,691	-0.06%
2020/07/24	2	368.00	1	366.00	355.00	1	1,660	0.06%
2020/07/23	2	371.25	4	374.75	369.50	-2	1,637	-0.12%
2020/07/22	11	384.18	1	377.00	369.00	10	1,628	0.61%
2020/07/21	8	359.31	1	362.00	377.00	7	1,588	0.44%
2020/07/20	4	363.63	4	356.25	343.00	0	1,562	0.00%
2020/07/17	4	406.63	4	407.38	356.00	0	1,536	0.00%
2020/07/16	1	378.00	1	386.50	394.50	0	1,484	0.00%
2020/07/15	1	385.00	1	376.00	374.00	0	1,439	0.00%
2020/07/13	1	371.00	1	373.00	368.00	0	1,410	0.00%
2020/07/10	1	380.00	1	368.00	366.00	0	1,396	0.00%
2020/07/09	0	0.00	1	370.50	375.00	-1	1,349	-0.07%
2020/07/08	1	339.00	0	0.00	349.00	1	1,298	0.08%
2020/07/07	1	322.00	2	326.75	320.50	-1	1,284	-0.08%
2020/07/06	2	315.50	1	316.00	310.50	1	1,256	0.08%
2020/07/03	3	318.33	3.3	306.96	295.50	-0.3	1,227	-0.02%
2020/07/02	7.3	287.56	0	0.00	302.50	7.3	1,181	0.61%
2020/07/01	10	275.30	2	275.25	275.00	8	1,140	0.70%
2020/06/29	0	0.00	2	250.50	249.00	-2	1,060	-0.19%
2020/06/24	2	255.00	0	0.00	256.00	2	1,045	0.19%
2020/06/22	0	0.00	1	236.50	235.50	-1	1,037	-0.10%
2020/06/15	1	225.00	0	0.00	220.50	1	1,037	0.10%
2020/06/11	0	0.00	1	225.50	226.00	-1	1,049	-0.10%
2020/06/10	0	0.00	1	244.50	235.50	-1	1,047	-0.10%
2020/05/26	1	231.00	0	0.00	228.00	1	1,062	0.09%
2020/05/22	0	0.00	1	233.00	227.00	-1	1,062	-0.09%
2020/05/21	1	231.50	1	237.00	235.00	0	1,055	0.00%
2020/05/18	1	228.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	2	246.50	2	238.25	236.00	0	1,052	0.00%
2020/05/14	1	238.50	2	244.50	233.50	-1	1,041	-0.10%
2020/05/13	1	234.50	1	239.50	239.00	0	1,028	0.00%
2020/05/12	2	240.25	2	240.00	235.00	0	1,029	0.00%
2020/05/11	1	245.00	13	238.88	245.00	-12	1,014	-1.18%
2020/05/08	2	228.75	0	0.00	226.00	2	975	0.20%
2020/05/05	5	228.10	5	235.60	226.50	0	1,006	0.00%
2020/04/29	2	221.00	2	218.00	218.00	0	1,003	0.00%
2020/04/22	1	208.00	1	214.50	215.50	0	1,068	0.00%
2020/04/21	1	217.00	0	0.00	209.00	1	1,077	0.09%
2020/04/17	0	0.00	2	230.50	216.50	-2	1,119	-0.18%
2020/04/14	1	196.50	1	199.00	198.50	0	1,094	0.00%
2020/04/10	2	205.00	0	0.00	201.00	2	1,107	0.18%
2020/04/09	10	220.00	10	212.95	211.00	0	1,108	0.00%
2020/04/08	0	0.00	1	205.00	208.00	-1	1,087	-0.09%
2020/04/07	0	0.00	2	204.50	203.00	-2	1,099	-0.18%
2020/03/31	1	202.50	2	200.00	191.00	-1	1,091	-0.09%
2020/03/26	0	0.00	1	200.50	201.50	-1	1,046	-0.10%
2020/03/25	0	0.00	1.1	196.50	196.50	-1.1	1,024	-0.10%
2020/03/23	1	163.50	0	0.00	163.00	1	1,026	0.10%
2020/03/20	0.1	156.00	0	0.00	156.00	0.1	1,021	0.01%
2020/03/19	2	142.25	1	146.50	142.00	1	1,050	0.10%
2020/03/17	1	168.00	0	0.00	167.00	1	1,169	0.09%
2020/03/16	5	178.00	0	0.00	175.50	5	1,232	0.41%
2020/03/13	1	179.50	3	183.00	187.00	-2	1,264	-0.16%
2020/03/12	4	195.88	2	196.50	195.50	2	1,263	0.16%
2020/03/06	1	233.00	0	0.00	233.50	1	1,245	0.08%
2020/03/03	1	252.00	0	0.00	252.50	1	1,241	0.08%
2020/03/02	2	242.50	1	247.00	242.00	1	1,261	0.08%
2020/02/26	1	272.00	0	0.00	271.00	1	1,253	0.08%
2020/02/19	1	276.50	0	0.00	277.00	1	1,335	0.07%
2020/02/18	1	283.00	0	0.00	276.00	1	1,352	0.07%
2020/02/17	1	284.50	0	0.00	285.00	1	1,354	0.07%
2020/02/13	1	288.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	1	292.00	0	0.00	294.00	1	1,367	0.07%
2020/02/11	0	0.00	1	290.50	287.00	-1	1,372	-0.07%
2020/02/10	1	282.00	0	0.00	283.00	1	1,377	0.07%
2020/02/04	1	289.00	1	287.00	282.00	0	1,426	0.00%
2020/01/31	1	287.00	1	274.00	281.00	0	1,459	0.00%
2020/01/14	2	299.75	2	303.75	301.00	0	1,350	0.00%
2020/01/13	0	0.00	1	284.00	285.00	-1	1,303	-0.08%
2020/01/06	1	246.00	1	248.50	245.50	0	1,231	0.00%
2019/12/18	0	0.00	1	285.50	284.50	-1	1,081	-0.09%
2019/12/13	1	289.00	3.3	285.70	273.50	-2.3	1,032	-0.22%
2019/12/12	2.3	279.00	0	0.00	279.00	2.3	950	0.24%
2019/12/11	4	250.88	8	243.13	254.00	-4	891	-0.45%
2019/12/10	5	233.80	0	0.00	231.00	5	818	0.61%
2019/12/05	0	0.00	1	215.00	219.50	-1	749	-0.13%
2019/12/03	0	0.00	1	213.50	210.00	-1	753	-0.13%
2019/12/02	1	203.00	0	0.00	210.00	1	745	0.13%
2019/11/29	1	214.00	2	212.50	210.50	-1	735	-0.14%
2019/11/27	3	221.50	1	220.00	220.50	2	706	0.28%
2019/11/26	1	209.00	1	211.00	209.00	0	675	0.00%
2019/11/19	1	208.00	0	0.00	206.50	1	623	0.16%
2019/11/15	2	220.00	2	222.00	222.50	0	531	0.00%
2019/10/29	0	0.00	2	171.75	170.00	-2	187	-1.07%
2019/10/25	2	172.75	0	0.00	169.00	2	181	1.10%
2019/10/23	0	0.00	1	167.00	165.50	-1	168	-0.59%
2019/10/18	1	171.00	0	0.00	164.00	1	158	0.63%
2019/10/15	0	0.00	1	156.00	157.00	-1	128	-0.78%
2019/10/14	1	159.00	0	0.00	157.00	1	130	0.76%
2019/09/09	0	0.00	1	154.50	155.00	-1	89	-1.12%
2019/09/06	0	0.00	2	152.75	157.50	-2	82	-2.43%
2019/09/05	3	148.17	0	152.00	152.00	3	68	4.37%
2019/08/21	0	0.00	0.4	136.50	137.00	-0.4	45	-0.79%
2019/08/02	0.1	131.50	0	0.00	131.00	0.1	41	0.30%
2019/08/01	0	134.50	0	0.00	134.00	0	42	0.11%
2019/07/19	0.2	131.50	0	0.00	130.50	0.2	42	0.47%
2019/07/10	0	0.00	1	138.50	138.50	-1	35	-2.79%
2019/07/09	1	130.50	0	0.00	130.50	1	32	3.03%
2019/04/09	2	130.25	0	0.00	130.50	2	34	5.85%
2018/04/26	0	0.00	1	161.00	157.50	-1	75	-1.32%
2018/04/25	1	159.00	0	0.00	159.50	1	76	1.31%
2018/02/05	0	0.00	1	174.00	175.00	-1	89	-1.12%
2018/02/02	1	175.50	0	0.00	175.50	1	90	1.11%