弘塑 (3131)-第一金-豐原券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1074.85	2	1057.69	1070.00	-1	1,374	-0.07%
2024/04/23	0	0.00	1	971.97	950.00	-1	1,395	-0.07%
2024/04/22	2	973.46	0	0.00	930.00	2	1,399	0.14%
2024/04/16	1	948.01	1	1000.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0.1	997.50	1020.00	-0.1	1,295	0.00%
2024/04/12	1	984.00	2	1004.98	1005.00	-1	1,263	-0.08%
2024/04/10	0	917.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	1	956.00	1	937.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	0	973.00	956.00	0	1,204	0.00%
2024/04/03	1.1	979.75	0	0.00	973.00	1.1	1,199	0.09%
2024/04/02	0	0.00	1	987.00	987.00	-1	1,180	-0.08%
2024/03/29	0	0.00	2	880.50	877.00	-2	1,121	-0.18%
2024/03/28	0	859.50	1	860.00	853.00	-1	1,107	-0.09%
2024/03/27	2	873.00	0	0.00	876.00	2	1,106	0.18%
2024/03/26	2	876.94	0	0.00	860.00	2	1,097	0.18%
2024/03/25	0	907.88	0	0.00	896.00	0	1,095	0.00%
2024/03/22	1	912.00	1	920.00	926.00	0	1,087	0.00%
2024/03/21	1	914.02	1	919.00	917.00	0	1,075	0.00%
2024/03/20	0	963.73	0	0.00	892.00	0	1,052	0.00%
2024/03/19	0	936.00	0	0.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	1	928.13	931.00	-1	986	-0.11%
2024/03/15	0	842.00	0	883.00	847.00	0	974	0.00%
2024/03/14	1	847.00	0.1	849.41	844.00	0.9	964	0.09%
2024/03/13	0	882.00	0.1	894.00	892.00	-0.1	958	-0.01%
2024/03/12	8	903.00	9.1	915.47	923.00	-1.1	939	-0.11%
2024/03/11	1	879.81	1	871.00	876.00	0	916	0.00%
2024/03/08	3.1	898.73	2	903.50	899.00	1.1	901	0.12%
2024/03/07	1	979.87	1	975.07	978.00	0	873	0.00%
2024/03/06	5	1025.00	20	1040.00	1020.00	-15	858	-1.75%
2024/03/05	0	0.00	15	999.00	999.00	-15	842	-1.78%
2024/02/29	0	800.36	0	0.00	824.00	0	795	0.00%
2024/02/26	0	834.73	0	0.00	842.00	0	765	0.00%
2024/02/23	0	0.00	0	848.00	848.00	0	742	-0.01%
2024/02/22	0	0.00	2.1	745.63	771.00	-2.1	732	-0.28%
2024/02/21	1	706.00	1	713.92	701.00	0	707	0.00%
2024/02/20	2	709.50	0.1	707.00	708.00	2	700	0.28%
2024/02/19	0	698.92	0	0.00	706.00	0	694	0.00%
2024/02/16	0.1	718.53	0	0.00	716.00	0.1	691	0.01%
2024/02/05	0	644.33	0	0.00	643.00	0	672	0.00%
2024/02/01	0	639.86	0	0.00	633.00	0	644	0.01%
2024/01/30	0	630.00	1	631.00	631.00	-1	614	-0.16%
2024/01/29	0	638.00	0	0.00	636.00	0	605	0.00%
2024/01/25	0	642.80	0	0.00	644.00	0	593	0.00%
2024/01/23	0	0.00	0.1	631.00	628.00	-0.1	569	-0.02%
2024/01/19	0	0.00	0.2	614.00	606.00	-0.2	554	-0.03%
2024/01/18	0.1	581.64	0	0.00	600.00	0.1	531	0.01%
2024/01/17	0	0.00	0.1	626.00	602.00	-0.1	520	-0.01%
2024/01/16	0	0.00	1.2	597.83	597.00	-1.2	495	-0.24%
2024/01/03	0.2	560.00	1	546.00	547.00	-0.8	475	-0.17%
2024/01/02	1	572.00	0	0.00	569.00	1	468	0.21%
2023/12/29	0	594.50	0	0.00	596.00	0	461	0.00%
2023/12/25	0	0.00	1	577.00	577.00	-1	461	-0.22%
2023/12/20	0	0.00	1.4	559.29	571.00	-1.4	442	-0.32%
2023/12/19	0.1	547.00	0	0.00	546.00	0.1	429	0.02%
2023/12/18	0.1	544.00	0	0.00	544.00	0.1	426	0.02%
2023/12/14	0.2	538.00	0	0.00	535.00	0.2	425	0.05%
2023/12/13	2	533.00	1.2	544.17	547.00	0.8	417	0.19%
2023/12/12	1.2	534.17	0	0.00	523.00	1.2	406	0.30%
2023/12/11	1	558.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	541.00	559.00	-1	387	-0.26%
2023/12/04	0	0.00	0	560.00	546.00	0	385	0.00%
2023/11/30	1	548.00	1	549.00	548.00	0	378	0.00%
2023/11/29	0	0.00	0.2	525.00	533.00	-0.2	362	-0.06%
2023/11/22	0.1	508.00	0	0.00	509.00	0.1	394	0.03%
2023/11/15	0	0.00	0	508.00	495.00	0	496	-0.01%
2023/11/08	0	474.00	0	0.00	472.00	0	565	0.01%
2023/11/07	0	0.00	0	472.50	473.00	0	577	0.00%
2023/10/20	1	446.00	1	455.00	455.50	0	1,045	0.00%
2023/10/18	0	453.00	0	0.00	454.50	0	1,079	0.00%
2023/10/03	1	523.96	0	0.00	524.00	1	1,309	0.08%
2023/10/02	0	0.00	0	530.00	525.00	0	1,323	0.00%
2023/09/25	0	0.00	3	516.00	510.00	-3	1,410	-0.21%
2023/09/22	0	0.00	1	487.00	491.00	-1	1,424	-0.07%
2023/09/21	4	477.00	0.1	476.00	476.00	3.9	1,435	0.27%
2023/09/19	1	485.00	0	0.00	485.00	1	1,476	0.07%
2023/09/15	0	0.00	4	509.50	506.00	-4	1,506	-0.27%
2023/09/14	0	0.00	1	504.00	510.00	-1	1,511	-0.07%
2023/09/12	1	485.50	1	480.00	480.00	0	1,530	0.00%
2023/09/11	0	495.00	2	508.00	485.50	-2	1,543	-0.13%
2023/09/08	2	520.00	0	0.00	520.00	2	1,562	0.13%
2023/09/01	1	535.00	0	0.00	534.00	1	1,765	0.06%
2023/08/31	2	533.06	1	538.00	532.00	1	1,788	0.06%
2023/08/30	1	555.01	2	556.50	555.00	-1	1,804	-0.06%
2023/08/29	1	544.00	3	538.33	544.00	-2	1,816	-0.11%
2023/08/28	1	535.00	1	541.00	527.00	0	1,836	0.00%
2023/08/25	1	548.00	1	554.00	530.00	0	1,833	0.00%
2023/08/24	1	542.98	1	543.00	543.00	0	1,830	0.00%
2023/08/23	0.1	520.18	0	0.00	526.00	0.1	1,842	0.00%
2023/08/22	2	553.00	1	567.00	540.00	1	1,871	0.05%
2023/08/21	1	587.38	1	598.00	555.00	0	1,885	0.00%
2023/08/18	4	564.78	5	568.23	572.00	-1	1,873	-0.06%
2023/08/17	2	530.00	3	516.67	555.00	-1	1,840	-0.05%
2023/08/16	3	502.67	3	504.33	507.00	0	1,826	0.00%
2023/08/15	3	519.67	2	522.00	504.00	1	1,839	0.05%
2023/08/14	1	510.00	1	510.00	510.00	0	1,841	0.00%
2023/08/09	0.1	541.00	0	0.00	535.00	0.1	1,794	0.00%
2023/08/08	1	601.00	1	606.00	593.00	0	1,766	0.00%
2023/08/07	3	588.00	1	588.00	594.00	2	1,767	0.11%
2023/08/04	2	581.50	2	576.50	571.00	0	1,749	0.00%
2023/08/02	1	599.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	6	643.17	5	627.00	613.00	1	1,688	0.06%
2023/07/31	16	675.31	13	697.85	662.00	3	1,644	0.18%
2023/07/28	1.2	635.22	2	622.00	654.00	-0.9	1,567	-0.05%
2023/07/27	2.2	629.44	1	600.00	595.00	1.2	1,520	0.08%
2023/07/26	0	0.00	1	602.00	649.00	-1	1,445	-0.07%
2023/07/25	2	593.50	1	606.00	590.00	1	1,388	0.07%
2023/07/21	0	0.00	2	603.00	601.00	-2	1,353	-0.15%
2023/07/20	1	606.00	2	598.50	606.00	-1	1,336	-0.07%
2023/07/19	3	589.33	1	601.00	584.00	2	1,327	0.15%
2023/07/18	3	583.67	3	600.00	591.00	0	1,326	0.00%
2023/07/17	2	606.00	1	606.00	600.00	1	1,298	0.08%
2023/07/14	1	596.00	4	595.50	596.00	-3	1,271	-0.24%
2023/07/13	2	564.50	1	575.00	570.00	1	1,233	0.08%
2023/07/12	2	584.00	0	0.00	566.00	2	1,203	0.17%
2023/07/11	2	598.50	2.1	592.29	609.00	-0.1	1,156	0.00%
2023/07/10	2	575.00	2	574.00	575.00	0	1,131	0.00%
2023/07/07	1	557.00	1	583.00	557.00	0	1,119	0.00%
2023/07/06	1	574.00	1	587.00	574.00	0	1,104	0.00%
2023/07/05	1	578.04	1	583.00	578.00	0	1,076	0.00%
2023/07/04	1	599.00	1	570.00	599.00	0	1,058	0.00%
2023/07/03	1	562.00	1	553.00	562.00	0	1,021	0.00%
2023/06/30	1	542.78	1	512.00	543.00	0	1,006	0.00%
2023/06/29	1	507.00	1	506.00	507.00	0	983	0.00%
2023/06/28	7	519.64	0	0.00	493.50	7	974	0.72%
2023/06/26	11	528.45	0	0.00	542.00	11	938	1.17%
2023/06/20	0	0.00	2	546.50	545.00	-2	911	-0.22%
2023/06/16	0	0.00	0	542.00	543.00	0	914	0.00%
2023/06/15	6	529.50	0	0.00	537.00	6	925	0.65%
2023/06/14	8	552.25	7	542.14	537.00	1	918	0.11%
2023/06/13	6	533.67	1	569.00	531.00	5	889	0.56%
2023/06/12	1	530.00	1	533.01	530.00	0	847	0.00%
2023/06/09	1	530.00	0	0.00	530.00	1	826	0.12%
2023/06/08	0	530.00	0	0.00	522.00	0	798	0.00%
2023/06/07	0	558.00	0	0.00	577.00	0	727	0.00%
2023/06/05	3	571.60	3	543.67	520.00	0	643	0.00%
2023/06/02	1	536.00	2	523.50	528.00	-1	604	-0.17%
2023/06/01	2	506.75	1	503.00	514.00	1	579	0.17%
2023/05/29	3	481.83	3	481.17	476.00	0	519	0.00%
2023/05/26	0	0.00	1	465.00	471.50	-1	477	-0.21%
2023/05/25	1	431.00	0	0.00	429.00	1	428	0.23%
2023/05/12	0	0.00	1	379.00	374.00	-1	309	-0.32%
2023/05/11	1	374.50	0	0.00	374.00	1	302	0.33%
2023/05/02	0	0.00	5	344.00	346.50	-5	268	-1.86%
2023/04/24	5	351.00	0	0.00	337.00	5	230	2.17%
2023/03/21	8	331.38	8	331.44	323.00	0	147	0.00%
2023/02/17	0	0.00	1	246.00	243.50	-1	136	-0.73%
2022/11/30	1	238.00	0	0.00	238.00	1	187	0.53%
2022/11/16	1	243.00	2	235.75	235.50	-1	204	-0.49%
2022/09/29	0	205.50	0	0.00	207.00	0	152	0.01%
2022/09/16	0	270.50	0	0.00	269.00	0	144	0.01%
2022/09/02	1	290.00	2	291.50	286.00	-1	137	-0.73%
2022/09/01	3	289.33	3.1	291.30	288.00	-0.1	133	-0.08%
2022/08/31	1	286.50	1	272.00	285.50	0	120	0.00%
2022/08/30	1	265.00	1	266.50	266.50	0	105	0.00%
2022/08/25	1	247.00	0	0.00	247.50	1	99	1.00%
2022/08/10	0	233.00	0	0.00	227.50	0	87	0.01%
2022/07/29	0	0.00	0	232.50	230.00	0	87	-0.01%
2022/07/26	0	236.00	0	0.00	241.50	0	80	0.01%
2022/07/25	0	240.00	0	0.00	239.50	0	78	0.01%
2022/07/06	0.1	210.00	0	0.00	209.00	0.1	63	0.16%
2022/06/01	0	0.00	1	307.00	307.00	-1	78	-1.28%
2022/05/31	1	301.50	0	0.00	307.00	1	78	1.28%
2021/11/23	1	373.00	0	0.00	373.00	1	247	0.40%
2021/11/11	0	0.00	1	400.00	400.00	-1	243	-0.41%
2021/10/29	0	0.00	1	360.00	363.00	-1	235	-0.42%
2021/10/27	1	345.00	0	0.00	350.00	1	257	0.39%
2021/10/05	6	323.50	6	325.08	324.50	0	375	0.00%
2021/09/28	2	363.25	2	365.00	364.50	0	384	0.00%
2021/09/24	0	0.00	1	357.00	365.00	-1	396	-0.25%
2021/09/23	4	350.63	3	352.50	351.00	1	405	0.25%
2021/09/22	9	355.89	9	357.78	356.50	0	410	0.00%
2021/09/17	5	353.00	5	356.30	364.00	0	422	0.00%
2021/08/03	7	442.07	7	440.71	432.50	0	598	0.00%
2021/06/29	1	423.00	1	423.50	420.00	0	505	0.00%
2021/06/25	1	416.00	1	418.50	408.50	0	484	0.00%
2021/06/15	6	399.67	6	401.25	404.50	0	422	0.00%
2021/06/11	3	384.83	3	386.83	381.50	0	400	0.00%
2021/06/10	3	371.83	3	373.00	370.50	0	374	0.00%
2021/06/08	3	372.83	3	375.83	374.00	0	365	0.00%
2021/06/07	6	375.92	6	377.92	380.00	0	361	0.00%
2021/06/04	8	373.44	8	372.44	372.50	0	354	0.00%
2021/06/03	6	340.67	7	341.36	352.00	-1	318	-0.31%
2021/05/31	3	341.17	3	341.83	342.00	0	302	0.00%
2021/05/25	1	312.00	1	323.00	324.00	0	303	0.00%
2021/05/10	0	0.00	1	322.00	324.00	-1	307	-0.33%
2021/05/07	1	332.50	0	0.00	331.50	1	311	0.32%
2021/04/29	0	0.00	1	344.00	345.00	-1	335	-0.30%
2021/04/26	1	338.00	0	0.00	342.00	1	348	0.29%
2021/04/22	1	333.00	0	0.00	334.00	1	385	0.26%
2021/04/16	2	352.75	2	353.75	354.50	0	416	0.00%
2021/04/07	1	377.50	1	389.50	382.50	0	442	0.00%
2021/04/06	3	365.67	3	365.50	381.50	0	427	0.00%
2021/03/29	0	0.00	1	355.00	354.00	-1	406	-0.25%
2021/03/25	1	346.00	1	346.00	346.50	0	415	0.00%
2021/03/19	1	342.00	0	0.00	342.00	1	464	0.22%
2021/03/11	4	350.00	4	351.50	353.00	0	594	0.00%
2021/03/04	1	350.50	1	351.00	352.00	0	623	0.00%
2021/03/03	0	0.00	1	348.00	362.00	-1	623	-0.16%
2021/02/22	1	387.00	0	0.00	387.50	1	619	0.16%
2021/02/19	0	0.00	2	381.00	387.00	-2	618	-0.32%
2021/01/27	1	377.00	0	0.00	384.50	1	639	0.16%
2021/01/25	1	394.00	0	0.00	392.00	1	643	0.16%
2021/01/11	0	0.00	0	417.00	422.00	0	551	0.00%
2020/12/11	0	0.00	1	434.00	423.50	-1	683	-0.15%
2020/12/09	1	464.00	0	0.00	441.00	1	721	0.14%
2020/12/08	2	422.50	2	428.50	449.50	0	714	0.00%
2020/12/07	0	0.00	1	409.00	409.00	-1	684	-0.15%
2020/11/30	1	374.00	1	374.50	371.50	0	660	0.00%
2020/11/27	1	371.50	1	373.50	371.00	0	668	0.00%
2020/11/17	0	0.00	2	375.50	365.00	-2	821	-0.24%
2020/11/16	1	378.00	0	0.00	371.00	1	843	0.12%
2020/11/06	0	0.00	1	360.50	353.50	-1	874	-0.11%
2020/11/04	1	357.00	0	0.00	355.00	1	901	0.11%
2020/11/03	1	339.00	1	344.00	352.50	0	905	0.00%
2020/10/16	2	385.50	0	0.00	375.00	2	1,214	0.16%
2020/09/25	5	347.10	5	347.00	354.50	0	1,710	0.00%
2020/09/22	1	381.50	1	377.00	372.00	0	1,857	0.00%
2020/09/21	1	382.50	1	378.00	377.00	0	1,890	0.00%
2020/09/18	1	391.50	1	395.00	389.00	0	1,911	0.00%
2020/09/17	2	399.25	2	393.75	404.50	0	1,945	0.00%
2020/09/16	1	388.50	2	389.50	388.50	-1	1,911	-0.05%
2020/09/15	2	378.00	2	374.00	378.50	0	1,885	0.00%
2020/09/14	2	373.75	3	378.17	365.00	-1	1,872	-0.05%
2020/09/11	4	358.75	6	356.83	365.00	-2	1,840	-0.11%
2020/09/10	3	351.67	1	357.00	349.00	2	1,820	0.11%
2020/09/09	2	346.00	2	344.50	349.00	0	1,813	0.00%
2020/09/07	2	347.25	2	340.75	332.50	0	1,802	0.00%
2020/09/04	2	356.00	2	355.50	354.00	0	1,809	0.00%
2020/09/03	2	362.75	3	365.17	367.00	-1	1,851	-0.05%
2020/09/02	1	364.50	1	368.50	358.00	0	1,859	0.00%
2020/09/01	1	366.50	0	0.00	357.00	1	1,861	0.05%
2020/08/27	4	369.00	5	370.60	363.00	-1	1,849	-0.05%
2020/08/26	0	0.00	2	335.50	351.00	-2	1,800	-0.11%
2020/08/25	2	318.50	1	318.00	319.50	1	1,775	0.06%
2020/08/24	0	0.00	1	301.00	315.00	-1	1,768	-0.06%
2020/08/21	14	300.18	14	299.46	309.50	0	1,768	0.00%
2020/08/20	8	308.00	7	310.57	293.00	1	1,750	0.06%
2020/08/18	2	330.75	2	332.50	329.00	0	1,720	0.00%
2020/08/14	2	343.75	2	339.25	348.00	0	1,734	0.00%
2020/08/13	17	347.47	16	348.75	338.00	1	1,729	0.06%
2020/08/12	15	346.60	15	349.20	342.00	0	1,720	0.00%
2020/08/10	3	372.50	2	371.50	372.00	1	1,719	0.06%
2020/08/06	2	401.50	2	399.50	392.00	0	1,727	0.00%
2020/08/05	1	391.00	1	393.50	384.50	0	1,707	0.00%
2020/08/03	2	379.50	2	379.50	375.00	0	1,718	0.00%
2020/07/29	3	369.83	3	371.50	375.00	0	1,709	0.00%
2020/07/28	11	382.45	11	384.86	370.00	0	1,716	0.00%
2020/07/27	4	376.75	4	378.38	379.00	0	1,691	0.00%
2020/07/24	5	359.70	5	360.20	355.00	0	1,660	0.00%
2020/07/22	3	383.83	4	382.50	369.00	-1	1,628	-0.06%
2020/07/21	3	370.50	3	369.17	377.00	0	1,588	0.00%
2020/07/17	5	386.40	4	388.50	356.00	1	1,536	0.07%
2020/07/15	12	393.71	12	390.79	374.00	0	1,439	0.00%
2020/07/14	5	366.40	5	365.80	370.00	0	1,410	0.00%
2020/07/13	8	371.31	8	372.31	368.00	0	1,410	0.00%
2020/07/10	14	365.50	16	366.31	366.00	-2	1,396	-0.14%
2020/07/09	2	379.50	2	370.75	375.00	0	1,349	0.00%
2020/07/08	12	338.75	12	339.04	349.00	0	1,298	0.00%
2020/07/07	14	326.46	14	327.61	320.50	0	1,284	0.00%
2020/07/06	1	310.50	2	304.25	310.50	-1	1,256	-0.08%
2020/07/03	1	296.50	1	297.00	295.50	0	1,227	0.00%
2020/07/02	2	296.75	1	292.00	302.50	1	1,181	0.08%
2020/07/01	2	274.50	0	0.00	275.00	2	1,140	0.18%
2020/06/30	0	0.00	1	258.00	255.50	-1	1,093	-0.09%
2020/06/29	0	0.00	4	250.63	249.00	-4	1,060	-0.38%
2020/06/24	4	255.38	4	242.13	256.00	0	1,045	0.00%
2020/06/19	0	0.00	1	235.00	232.50	-1	1,031	-0.10%
2020/06/18	2	230.50	2	229.50	232.00	0	1,022	0.00%
2020/06/16	0	0.00	1	226.50	227.00	-1	1,029	-0.10%
2020/06/11	2	225.00	0	0.00	226.00	2	1,049	0.19%
2020/06/09	0	0.00	6	236.33	234.00	-6	1,009	-0.59%
2020/06/08	0	0.00	13	229.35	232.00	-13	1,008	-1.29%
2020/06/05	1	226.00	2	225.50	229.00	-1	1,007	-0.10%
2020/06/04	8	223.31	2	222.50	223.00	6	1,011	0.59%
2020/06/03	15	223.67	0	0.00	222.50	15	1,018	1.47%
2020/06/01	1	220.00	0	0.00	220.50	1	1,037	0.10%
2020/05/28	1	223.00	0	0.00	221.00	1	1,047	0.10%
2020/05/20	0	0.00	1	229.00	227.00	-1	1,039	-0.10%
2020/05/19	1	227.50	1	230.00	228.00	0	1,050	0.00%
2020/05/15	2	238.00	9	236.22	236.00	-7	1,052	-0.67%
2020/05/14	1	240.00	0	0.00	233.50	1	1,041	0.10%
2020/05/13	0	0.00	1	239.00	239.00	-1	1,028	-0.10%
2020/05/12	4	240.50	3	241.50	235.00	1	1,029	0.10%
2020/05/11	1	239.50	2	238.50	245.00	-1	1,014	-0.10%
2020/05/06	4	225.38	6	225.17	222.50	-2	1,000	-0.20%
2020/05/05	6	233.75	1	235.00	226.50	5	1,006	0.50%
2020/05/04	7	225.57	0	0.00	230.00	7	1,014	0.69%
2020/04/30	2	229.50	9	231.22	231.50	-7	1,021	-0.69%
2020/04/28	7	217.71	0	0.00	216.00	7	1,018	0.69%
2020/04/27	1	217.00	0	0.00	216.50	1	1,029	0.10%
2020/04/17	0	0.00	15	226.57	216.50	-15	1,119	-1.34%
2020/04/16	11	209.77	0	0.00	211.50	11	1,094	1.00%
2020/04/15	2	202.50	4	203.75	205.00	-2	1,092	-0.18%
2020/04/13	3	199.67	0	0.00	193.50	3	1,097	0.27%
2020/04/10	3	198.50	0	0.00	201.00	3	1,107	0.27%
2020/04/08	1	203.00	0	0.00	208.00	1	1,087	0.09%
2020/04/07	3	202.67	2	203.00	203.00	1	1,099	0.09%
2020/03/18	1	163.50	1	161.00	157.50	0	1,120	0.00%
2020/03/11	5	221.30	5	221.40	216.50	0	1,263	0.00%
2020/02/27	0	0.00	2	272.00	250.00	-2	1,264	-0.16%
2020/02/20	2	287.00	0	0.00	286.00	2	1,298	0.15%
2020/02/17	0	0.00	2	285.00	285.00	-2	1,354	-0.15%
2020/02/13	0	0.00	1	292.00	287.00	-1	1,370	-0.07%
2020/02/12	2	292.50	1	294.00	294.00	1	1,367	0.07%
2020/02/10	0	0.00	1	281.00	283.00	-1	1,377	-0.07%
2020/02/06	1	286.00	0	0.00	290.00	1	1,404	0.07%
2020/02/05	0	0.00	1	285.50	279.00	-1	1,415	-0.07%
2020/02/04	2	279.25	1	281.50	282.00	1	1,426	0.07%
2020/02/03	2	278.00	0	0.00	278.00	2	1,443	0.14%
2020/01/20	0	0.00	3	294.33	293.50	-3	1,420	-0.21%
2020/01/15	0	0.00	1	302.00	302.00	-1	1,367	-0.07%
2020/01/14	1	303.00	1	295.00	301.00	0	1,350	0.00%
2020/01/10	2	275.50	1	278.00	273.00	1	1,303	0.08%
2020/01/07	2	248.25	2	249.75	246.00	0	1,235	0.00%
2020/01/06	4	250.75	3	250.67	245.50	1	1,231	0.08%
2019/12/31	1	278.50	0	0.00	278.50	1	1,168	0.09%
2019/12/27	0	0.00	1	281.50	287.00	-1	1,128	-0.09%
2019/12/20	1	273.00	0	0.00	269.00	1	1,093	0.09%
2019/12/17	0	0.00	1	284.00	287.00	-1	1,078	-0.09%
2019/12/16	1	281.50	0	0.00	288.00	1	1,066	0.09%
2019/12/13	5	292.20	6	290.83	273.50	-1	1,032	-0.10%
2019/12/12	1	268.50	1	279.00	279.00	0	950	0.00%
2019/12/11	1	251.50	0	0.00	254.00	1	891	0.11%
2019/12/10	0	0.00	2	230.00	231.00	-2	818	-0.24%
2019/12/09	1	223.50	0	0.00	220.50	1	776	0.13%
2019/12/05	1	219.00	1	216.00	219.50	0	749	0.00%
2019/11/29	1	215.00	1	213.50	210.50	0	735	0.00%
2019/11/27	2	222.50	1	220.00	220.50	1	706	0.14%
2019/11/26	0	0.00	1	210.00	209.00	-1	675	-0.15%
2019/11/22	0	0.00	1	206.00	202.00	-1	650	-0.15%
2019/11/21	0	0.00	2	203.00	205.50	-2	643	-0.31%
2019/11/20	2	204.00	1	204.00	204.00	1	634	0.16%
2019/11/19	3	208.50	3	212.50	206.50	0	623	0.00%
2019/11/18	1	217.50	0	0.00	217.50	1	585	0.17%
2019/11/14	3	220.00	0	0.00	214.00	3	504	0.60%
2019/11/07	1	198.00	3	202.50	208.00	-2	420	-0.48%
2019/11/06	1	208.00	4	213.00	210.00	-3	402	-0.74%
2019/11/05	0	0.00	5	200.10	209.00	-5	368	-1.36%
2019/11/04	1	205.50	1	210.00	208.50	0	339	0.00%
2019/11/01	2	198.50	1	196.50	201.50	1	311	0.32%
2019/10/31	9	192.89	6	194.25	190.00	3	274	1.09%
2019/10/30	1	187.00	0	0.00	187.00	1	225	0.44%
2019/10/29	2	170.75	0	0.00	170.00	2	187	1.07%
2019/10/21	1	167.00	0	0.00	168.50	1	163	0.61%
2019/10/18	2	163.50	1	167.00	164.00	1	158	0.63%
2019/10/14	1	157.00	0	0.00	157.00	1	130	0.76%
2019/09/18	0	0.00	1	149.00	150.50	-1	109	-0.91%
2019/09/12	0	0.00	1	152.50	154.00	-1	103	-0.96%
2019/09/09	0	0.00	1	155.00	155.00	-1	89	-1.12%
2019/09/06	1	152.00	1	154.50	157.50	0	82	0.00%
2019/09/05	3	149.33	0	0.00	152.00	3	68	4.40%
2019/05/17	0	0.00	2	129.00	129.00	-2	51	-3.91%
2019/05/15	2	134.00	0	0.00	131.50	2	51	3.85%
2019/04/02	0	123.00	0	0.00	121.50	0	28	0.00%