弘塑 (3131)-元富-屏東券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
974
漲跌
▼31
漲幅
-3.08%
成交量
589張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	984.00	1005.00	-0.1	1,319	-0.01%
2024/05/13	0.1	978.00	0	0.00	973.00	0.1	1,328	0.01%
2024/05/06	0	0.00	0	1080.00	1040.00	0	1,372	0.00%
2024/05/02	1	1095.00	1	1080.00	1110.00	0	1,373	0.00%
2024/04/25	2	1069.88	2	1072.50	1070.00	0	1,374	0.00%
2024/04/24	1	1005.00	1	1020.00	1045.00	0	1,374	0.00%
2024/04/22	0	0.00	1	1000.00	930.00	-1	1,399	-0.07%
2024/04/19	0	0.00	1	976.00	1030.00	-1	1,384	-0.07%
2024/04/18	2	1095.00	1	1100.04	1045.00	1	1,365	0.07%
2024/04/17	0	1085.00	0	0.00	1110.00	0	1,336	0.00%
2024/04/16	1	962.00	1	976.00	1010.00	0	1,325	0.00%
2024/04/15	0	1045.00	0	0.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0.1	994.48	1005.00	-0.1	1,263	0.00%
2024/04/11	0	910.60	0	0.00	915.00	0	1,236	0.00%
2024/04/10	1	925.00	1	914.00	905.00	0	1,230	0.00%
2024/04/09	0	960.00	0	0.00	950.00	0	1,222	0.00%
2024/04/08	1	951.00	1	962.92	956.00	0	1,204	0.00%
2024/04/03	2	986.00	1	971.00	973.00	1	1,199	0.08%
2024/04/02	2	955.00	2	962.00	987.00	0	1,180	0.00%
2024/03/26	1	908.00	1	889.00	860.00	0	1,097	0.00%
2024/03/22	1	919.00	1	920.00	926.00	0	1,087	0.00%
2024/03/18	0	0.00	1	910.00	931.00	-1	986	-0.10%
2024/03/13	1	920.00	0	0.00	892.00	1	958	0.10%
2024/03/12	0	938.00	0	0.00	923.00	0	939	0.00%
2024/03/11	1	892.00	1	872.00	876.00	0	916	0.00%
2024/03/08	2	958.81	2	937.00	899.00	0	901	0.00%
2024/03/07	0	992.00	0	0.00	978.00	0	873	0.00%
2024/03/06	0	1065.00	0	1035.00	1020.00	0	858	0.00%
2024/03/05	0	978.56	0	999.00	999.00	0	842	0.00%
2024/03/04	0	927.00	0	0.00	909.00	0	821	0.00%
2024/03/01	1	833.00	1	853.00	868.00	0	805	0.00%
2024/02/29	2	808.50	2	815.50	824.00	0	795	0.00%
2024/02/27	2	811.00	2	812.50	817.00	0	785	0.00%
2024/02/26	0	846.00	0	0.00	842.00	0	765	0.00%
2024/02/23	0	826.00	0	0.00	848.00	0	742	0.00%
2024/02/20	0	713.00	0	0.00	708.00	0	700	0.00%
2024/02/19	0	706.00	1	706.00	706.00	-1	694	-0.14%
2024/02/16	0	716.00	0	0.00	716.00	0	691	0.00%
2024/02/15	0	0.00	0	670.00	707.00	0	678	0.00%
2024/02/05	0	646.00	0	0.00	643.00	0	672	0.00%
2024/02/02	0	0.00	0	652.00	670.00	0	662	0.00%
2024/02/01	0	641.00	0	0.00	633.00	0	644	0.00%
2024/01/19	1	615.00	0	0.00	606.00	1	554	0.18%
2024/01/16	0	596.00	0	0.00	597.00	0	495	0.00%
2023/12/29	1	590.00	1	593.00	596.00	0	461	0.00%
2023/12/20	0	0.00	0	562.00	571.00	0	442	0.00%
2023/12/14	0	538.00	0	0.00	535.00	0	425	0.00%
2023/12/08	0	0.00	1	549.00	559.00	-1	387	-0.26%
2023/11/21	1	519.00	1	508.00	508.00	0	407	0.00%
2023/10/23	1	471.00	1	464.01	447.00	0	1,022	0.00%
2023/10/20	1	443.02	1	446.50	455.50	0	1,045	0.00%
2023/09/28	0	0.00	2	507.00	507.00	-2	1,341	-0.15%
2023/09/20	0	0.00	0	492.50	486.00	0	1,463	0.00%
2023/09/11	4	494.25	2	500.00	485.50	2	1,543	0.13%
2023/09/06	0	0.00	2	518.00	515.00	-2	1,619	-0.12%
2023/08/31	2	530.00	0	0.00	532.00	2	1,788	0.11%
2023/08/25	0	0.00	0	561.00	530.00	0	1,833	0.00%
2023/08/24	1	539.00	0.1	540.00	543.00	0.9	1,830	0.05%
2023/08/23	1.1	521.67	1	532.00	526.00	0.1	1,842	0.00%
2023/08/22	0.1	545.00	1	542.00	540.00	-1	1,871	-0.05%
2023/08/18	1	572.00	1	573.06	572.00	0	1,873	0.00%
2023/08/14	1	502.00	0	0.00	510.00	1	1,841	0.05%
2023/08/09	0	554.45	0	0.00	535.00	0	1,794	0.00%
2023/08/08	1	605.00	1	583.00	593.00	0	1,766	0.00%
2023/08/07	0	596.00	0	598.00	594.00	0	1,767	0.00%
2023/08/04	0	585.50	0.1	552.00	571.00	0	1,749	0.00%
2023/08/01	1	635.00	1	640.05	613.00	0	1,688	0.00%
2023/07/31	0	700.00	0	0.00	662.00	0	1,644	0.00%
2023/07/28	0	0.00	0.1	630.00	654.00	-0.1	1,567	-0.01%
2023/07/27	0.1	607.27	0	0.00	595.00	0.1	1,520	0.01%
2023/07/25	0	0.00	0.4	600.00	590.00	-0.4	1,388	-0.03%
2023/07/21	0	589.00	0	0.00	601.00	0	1,353	0.00%
2023/07/20	0	602.00	0	597.00	606.00	0	1,336	0.00%
2023/07/19	0	0.00	0	585.00	584.00	0	1,327	0.00%
2023/07/14	0	0.00	0	598.00	596.00	0	1,271	0.00%
2023/07/12	0	575.81	0	0.00	566.00	0	1,203	0.00%
2023/07/11	0	0.00	0	586.00	609.00	0	1,156	0.00%
2023/07/10	0	571.00	1.1	579.86	575.00	-1	1,131	-0.09%
2023/07/07	1.1	558.95	0	558.00	557.00	1	1,119	0.09%
2023/07/04	0	0.00	1	600.00	599.00	-1	1,058	-0.09%
2023/06/30	0.1	540.00	2.1	534.22	543.00	-2	1,006	-0.20%
2023/06/29	3	507.00	3	501.83	507.00	0	983	0.00%
2023/06/28	2.1	515.14	0	0.00	493.50	2.1	974	0.22%
2023/06/26	0	0.00	0	537.00	542.00	0	938	0.00%
2023/06/21	0	0.00	2	566.00	563.00	-2	924	-0.22%
2023/06/16	0	0.00	0	540.00	543.00	0	914	0.00%
2023/06/15	1	534.00	1	538.00	537.00	0	925	0.00%
2023/06/14	2	553.00	2	555.00	537.00	0	918	0.00%
2023/06/12	0.4	530.00	0.1	530.00	530.00	0.3	847	0.04%
2023/06/09	0	0.00	0.1	540.00	530.00	-0.1	826	-0.01%
2023/06/08	3.1	541.66	0.1	578.00	522.00	3.1	798	0.38%
2023/06/07	0	0.00	2.1	565.90	577.00	-2.1	727	-0.28%
2023/06/06	2.1	527.00	2	532.00	525.00	0.1	673	0.01%
2023/06/05	0.1	540.00	0	0.00	520.00	0.1	643	0.01%
2023/05/31	1	480.00	1	476.00	477.50	0	548	0.00%
2023/05/30	1	464.50	1	481.50	468.00	0	538	0.00%
2023/05/29	1	498.00	0	0.00	476.00	1	519	0.19%
2023/05/26	1	456.00	0	0.00	471.50	1	477	0.21%
2023/05/25	0.1	428.50	0	428.00	429.00	0	428	0.01%
2023/05/19	2	397.00	2	381.50	374.00	0	360	0.00%
2023/05/12	0	0.00	0	378.00	374.00	0	309	0.00%
2023/04/25	0	349.00	0	0.00	343.00	0	248	0.00%
2023/03/20	0	0.00	0.1	324.50	324.50	-0.1	129	-0.08%
2023/03/17	0.1	293.50	0	0.00	295.00	0.1	108	0.09%
2023/03/13	0	0.00	0	273.00	270.00	0	101	0.00%
2023/02/22	0	0.00	3	258.00	259.50	-3	105	-2.85%
2023/02/13	1	244.00	0	0.00	243.00	1	151	0.66%
2023/02/01	2	247.50	0	0.00	247.00	2	158	1.26%
2022/12/05	0	0.00	1	246.50	247.50	-1	194	-0.51%
2022/12/01	1	243.00	0	0.00	241.50	1	189	0.53%
2022/06/06	0	305.00	0	0.00	306.50	0	73	0.00%
2021/12/30	1	383.00	1	378.00	378.00	0	235	0.00%
2021/11/09	1	391.00	1	384.00	391.00	0	237	0.00%
2021/06/15	0	406.25	0	0.00	404.50	0	422	0.00%
2021/06/04	0	0.00	1	364.50	372.50	-1	354	-0.28%
2021/05/25	1	321.50	1	325.00	324.00	0	303	0.00%
2021/04/09	0	0.00	0	377.00	373.00	0	439	0.00%
2021/04/06	0	368.50	0	0.00	381.50	0	427	0.00%
2021/03/02	1	357.50	0	0.00	354.00	1	625	0.16%
2021/02/22	0	0.00	0.1	388.66	387.50	-0.1	619	-0.01%
2021/02/19	0.1	387.00	0	0.00	387.00	0.1	618	0.01%
2021/01/20	0	0.00	1	410.00	408.00	-1	626	-0.16%
2021/01/07	0	0.00	0	419.00	416.00	0	577	0.00%
2020/12/30	0	0.00	1	393.00	393.00	-1	564	-0.18%
2020/12/28	1	387.00	0	0.00	389.00	1	575	0.17%
2020/12/08	1	424.00	1	425.50	449.50	0	714	0.00%
2020/12/02	2	387.00	2	389.25	380.50	0	660	0.00%
2020/11/19	0	0.00	1	372.00	363.50	-1	790	-0.13%
2020/11/16	1	375.50	1	371.50	371.00	0	843	0.00%
2020/11/10	1	360.00	0	0.00	362.00	1	865	0.12%
2020/11/09	1	369.50	1	374.00	374.00	0	872	0.00%
2020/10/29	1	353.00	1	350.50	353.00	0	980	0.00%
2020/10/06	0	0.00	1	386.00	377.50	-1	1,489	-0.07%
2020/09/28	1	354.00	1	353.50	354.50	0	1,672	0.00%
2020/09/21	1	379.00	0	0.00	377.00	1	1,890	0.05%
2020/09/17	0	0.00	1	399.00	404.50	-1	1,945	-0.05%
2020/09/09	1	350.50	1	348.00	349.00	0	1,813	0.00%
2020/09/08	1	351.00	1	347.00	350.00	0	1,810	0.00%
2020/09/01	1	365.50	1	360.50	357.00	0	1,861	0.00%
2020/08/31	1	376.50	0	0.00	359.00	1	1,870	0.05%
2020/08/28	1	359.00	1	367.50	370.00	0	1,865	0.00%
2020/08/26	0	0.00	1	348.00	351.00	-1	1,800	-0.06%
2020/08/25	1	317.00	1	317.50	319.50	0	1,775	0.00%
2020/08/24	1	308.50	0	0.00	315.00	1	1,768	0.06%
2020/08/18	0	0.00	1	328.50	329.00	-1	1,720	-0.06%
2020/08/14	1	338.50	1	343.00	348.00	0	1,734	0.00%
2020/08/06	4	394.13	4	397.88	392.00	0	1,727	0.00%
2020/08/05	3	389.33	3	389.83	384.50	0	1,707	0.00%
2020/08/03	1	375.00	1	380.50	375.00	0	1,718	0.00%
2020/07/29	0	0.00	1	375.00	375.00	-1	1,709	-0.06%
2020/07/28	2	402.25	0	0.00	370.00	2	1,716	0.12%
2020/07/22	1	386.00	0	0.00	369.00	1	1,628	0.06%
2020/07/21	1	350.50	1	352.00	377.00	0	1,588	0.00%
2020/07/20	0	0.00	1	344.00	343.00	-1	1,562	-0.06%
2020/07/16	1	385.00	1	385.00	394.50	0	1,484	0.00%
2020/07/14	1	363.00	1	371.00	370.00	0	1,410	0.00%
2020/07/13	7	373.14	7	372.93	368.00	0	1,410	0.00%
2020/07/07	0	0.00	1	333.00	320.50	-1	1,284	-0.08%
2020/07/06	1	311.00	0	0.00	310.50	1	1,256	0.08%
2020/07/02	0	0.00	3	293.50	302.50	-3	1,181	-0.25%
2020/07/01	5	269.70	5	268.20	275.00	0	1,140	0.00%
2020/06/30	5	260.80	3	261.83	255.50	2	1,093	0.18%
2020/06/29	4	250.00	4	253.00	249.00	0	1,060	0.00%
2020/06/24	2	243.50	2	245.75	256.00	0	1,045	0.00%
2020/06/22	1	239.00	0	0.00	235.50	1	1,037	0.10%
2020/06/19	0	0.00	1	233.50	232.50	-1	1,031	-0.10%
2020/06/11	1	226.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	240.00	0	0.00	235.50	1	1,047	0.10%
2020/05/06	0	0.00	1	222.00	222.50	-1	1,000	-0.10%
2020/04/30	1	234.50	1	233.00	231.50	0	1,021	0.00%
2020/04/20	1	219.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	0	0.00	1	217.00	216.50	-1	1,119	-0.09%
2020/04/15	1	206.00	0	0.00	205.00	1	1,092	0.09%
2020/04/13	0	0.00	2	194.75	193.50	-2	1,097	-0.18%
2020/04/10	2	203.00	0	0.00	201.00	2	1,107	0.18%
2020/03/31	0	0.00	1	198.00	191.00	-1	1,091	-0.09%
2020/03/30	1	197.50	0	0.00	196.50	1	1,083	0.09%
2020/03/13	0	0.00	1	177.00	187.00	-1	1,264	-0.08%
2020/03/12	1	198.50	1	205.00	195.50	0	1,263	0.00%
2020/03/11	1	229.00	0	0.00	216.50	1	1,263	0.08%
2020/02/27	0	0.00	1	264.00	250.00	-1	1,264	-0.08%
2020/02/20	1	283.00	1	282.50	286.00	0	1,298	0.00%
2020/01/17	2	310.75	1	310.00	301.00	1	1,413	0.07%
2020/01/16	1	303.50	2	307.00	308.00	-1	1,381	-0.07%
2020/01/15	0	0.00	2	301.50	302.00	-2	1,367	-0.15%
2020/01/14	2	304.25	0	0.00	301.00	2	1,350	0.15%
2020/01/10	1	275.50	1	278.00	273.00	0	1,303	0.00%
2019/12/31	1	278.50	1	274.50	278.50	0	1,168	0.00%
2019/12/30	0	0.00	1	288.00	287.50	-1	1,140	-0.09%
2019/12/27	1	288.50	0	0.00	287.00	1	1,128	0.09%
2019/12/18	1	285.50	0	0.00	284.50	1	1,081	0.09%
2019/12/13	2	283.00	3	286.00	273.50	-1	1,032	-0.10%
2019/12/12	4	275.00	3	273.00	279.00	1	950	0.11%
2019/12/11	1	249.50	2.3	250.77	254.00	-1.3	891	-0.15%
2019/12/10	1	235.00	0	0.00	231.00	1	818	0.12%
2019/12/09	2	224.50	2	226.50	220.50	0	776	0.00%
2019/12/06	1	216.50	1	219.50	216.50	0	764	0.00%
2019/11/29	0	0.00	1	212.00	210.50	-1	735	-0.14%
2019/11/21	0	0.00	2	204.50	205.50	-2	643	-0.31%
2019/11/20	3	204.17	2	203.50	204.00	1	634	0.16%
2019/11/19	1	206.50	0	0.00	206.50	1	623	0.16%
2019/11/14	4	215.50	5	215.90	214.00	-1	504	-0.20%
2019/11/13	1	215.00	1	211.00	215.00	0	488	0.00%
2019/11/12	1	215.00	0	0.00	213.00	1	478	0.21%
2019/11/11	2	205.50	2	203.25	205.50	0	453	0.00%
2019/11/07	1	208.00	1	207.00	208.00	0	420	0.00%
2019/11/06	3	211.67	3	210.67	210.00	0	402	0.00%
2019/11/05	2	209.00	42	200.27	209.00	-40	368	-10.85%
2019/11/04	34	207.12	54	207.20	208.50	-20	339	-5.90%
2019/11/01	5	193.50	5	197.00	201.50	0	311	0.00%
2019/10/31	35	194.50	20	197.38	190.00	15	274	5.46%
2019/10/30	5	178.50	6	179.00	187.00	-1	225	-0.44%
2019/10/22	13	168.62	0	0.00	167.00	13	166	7.80%
2019/10/21	2	165.00	0	0.00	168.50	2	163	1.22%
2019/10/18	32	164.14	27	165.98	164.00	5	158	3.16%
2019/10/17	0	0.00	25	159.64	160.50	-25	134	-18.55%
2019/10/14	5	157.00	0	0.00	157.00	5	130	3.82%
2019/10/09	5	149.00	0	0.00	149.50	5	125	4.00%
2019/10/07	20	151.00	0	0.00	151.00	20	125	15.93%
2019/10/04	1	152.50	0	0.00	151.50	1	127	0.79%
2019/10/01	13	149.27	0	0.00	150.00	13	125	10.38%
2019/09/27	4	149.00	0	0.00	152.00	4	123	3.23%
2019/09/23	0	0.00	3	154.00	154.50	-3	115	-2.60%
2019/09/20	3	149.00	0	0.00	150.00	3	111	2.69%
2019/09/12	0	0.00	5	152.00	154.00	-5	103	-4.82%
2019/09/11	5	153.90	34	151.50	151.00	-29	101	-28.61%
2019/09/09	4	155.38	0	0.00	155.00	4	89	4.49%
2019/09/04	3	138.50	0	0.00	138.50	3	54	5.54%
2019/09/03	5	137.50	0	0.00	138.50	5	53	9.37%
2019/08/28	5	132.00	0	0.00	132.00	5	49	10.04%
2019/08/22	5	135.60	0	0.00	137.00	5	47	10.57%
2019/08/20	10	131.25	0	0.00	131.00	10	42	23.46%
2019/08/16	5	131.50	0	0.00	131.50	5	41	12.15%
2019/08/14	0	0.00	10	133.60	132.50	-10	40	-24.44%
2019/08/13	5	130.50	0	0.00	130.50	5	40	12.39%
2019/08/08	5	131.50	0	0.00	131.50	5	40	12.42%
2019/04/22	0	0.00	0.2	141.00	141.00	-0.2	42	-0.37%
2019/04/02	0	0.00	1	121.50	121.50	-1	28	-3.48%
2019/02/25	0	0.00	0	119.00	116.50	0	25	-0.04%
2018/12/24	0	0.00	1	103.50	104.00	-1	35	-2.78%
2018/10/17	0	0.00	0	105.50	106.00	0	37	-0.11%
2018/10/11	1	105.00	0	0.00	105.50	1	45	2.18%
2018/06/20	0	0.00	1	149.50	148.50	-1	77	-1.29%
2018/06/13	1	147.50	0	0.00	148.00	1	77	1.30%
2018/05/10	0	150.00	0	0.00	151.00	0	73	0.02%
2018/03/16	0.2	177.00	0	0.00	177.50	0.2	78	0.25%
2018/01/30	1	176.00	0	0.00	177.00	1	96	1.03%