弘塑 (3131)-元富-城東券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	1080.00	1095.00	-1	1,376	-0.07%
2024/04/30	0	0.00	1	1075.00	1100.00	-1	1,381	-0.07%
2024/04/25	1.1	1075.00	1	1069.98	1070.00	0.1	1,374	0.01%
2024/04/24	0	1025.00	0	0.00	1045.00	0	1,374	0.00%
2024/04/23	1	960.02	1	945.00	950.00	0	1,395	0.00%
2024/04/22	0	945.40	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1040.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	1	1105.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/17	0	0.00	1	1050.30	1110.00	-1	1,336	-0.08%
2024/04/16	1.2	976.00	0	0.00	1010.00	1.2	1,325	0.09%
2024/04/15	0	0.00	3	1023.33	1020.00	-3	1,295	-0.23%
2024/04/12	3	978.33	1.1	1002.67	1005.00	1.9	1,263	0.15%
2024/04/11	1	914.85	0	0.00	915.00	1	1,236	0.08%
2024/04/10	0	921.43	2	915.00	905.00	-2	1,230	-0.16%
2024/04/09	1	935.04	1	956.00	950.00	0	1,222	0.00%
2024/04/08	1	960.00	0	0.00	956.00	1	1,204	0.08%
2024/04/03	2.2	986.06	1	975.00	973.00	1.2	1,199	0.10%
2024/04/02	10	988.40	0.1	958.00	987.00	9.9	1,180	0.84%
2024/04/01	0	913.00	1.3	920.46	909.00	-1.3	1,143	-0.11%
2024/03/28	1.3	859.92	1	856.00	853.00	0.3	1,107	0.03%
2024/03/27	2	866.00	2	867.50	876.00	0	1,106	0.00%
2024/03/25	1.1	900.71	0	0.00	896.00	1.1	1,095	0.10%
2024/03/22	2.1	906.10	2	908.50	926.00	0.1	1,087	0.00%
2024/03/21	4	924.25	4	921.25	917.00	0	1,075	0.00%
2024/03/20	1	981.00	1	962.00	892.00	0	1,052	0.00%
2024/03/19	3	987.94	3	967.33	968.00	0	1,032	0.00%
2024/03/18	1	918.99	2	898.88	931.00	-1	986	-0.10%
2024/03/15	6	861.97	6	857.63	847.00	0	974	0.00%
2024/03/14	2.1	851.44	0	845.77	844.00	2	964	0.21%
2024/03/13	2	895.46	2	892.49	892.00	0	958	0.00%
2024/03/12	1	932.92	1.1	885.20	923.00	-0.1	939	-0.01%
2024/03/11	7.2	878.64	4	890.75	876.00	3.2	916	0.34%
2024/03/08	7	980.32	8.1	937.61	899.00	-1.1	901	-0.12%
2024/03/07	3	1027.98	2	986.00	978.00	1	873	0.12%
2024/03/06	9	1028.89	9	1031.11	1020.00	0	858	0.00%
2024/03/05	6	946.67	6	961.50	999.00	0	842	0.00%
2024/03/04	6	914.17	6	912.50	909.00	0	821	0.00%
2024/03/01	3	864.67	3	846.33	868.00	0	805	0.00%
2024/02/29	2	808.00	3	820.33	824.00	-1	795	-0.13%
2024/02/27	5	848.80	4	809.47	817.00	1	785	0.13%
2024/02/23	1	840.00	1	848.00	848.00	0	742	0.00%
2024/02/22	1	756.95	1.1	770.05	771.00	0	732	-0.01%
2024/02/21	1	697.11	1	700.00	701.00	0	707	0.00%
2024/02/20	1	700.13	1	704.00	708.00	0	700	0.00%
2024/02/19	1	695.00	1	698.00	706.00	0	694	0.00%
2024/02/16	1	711.91	1.1	715.00	716.00	0	691	-0.01%
2024/02/15	7	702.71	0.2	684.33	707.00	6.9	678	1.01%
2024/02/05	0.1	647.00	0	0.00	643.00	0.1	672	0.01%
2024/02/02	0	0.00	2.4	660.21	670.00	-2.4	662	-0.37%
2024/02/01	0.3	639.33	0.3	650.60	633.00	0.1	644	0.01%
2024/01/31	0.2	636.67	0	0.00	632.00	0.2	625	0.02%
2024/01/30	0.1	631.00	0	0.00	631.00	0.1	614	0.01%
2024/01/29	0	640.00	0	0.00	636.00	0	605	0.00%
2024/01/26	96	643.16	0	0.00	649.00	96	601	15.95%
2024/01/24	0	0.00	0	636.00	641.00	0	582	-0.01%
2024/01/23	0	0.00	1	640.00	628.00	-1	569	-0.18%
2024/01/22	0	0.00	2	621.42	617.00	-2	563	-0.36%
2024/01/19	4	615.75	2	606.00	606.00	2	554	0.36%
2024/01/18	3	600.00	2	598.00	600.00	1	531	0.19%
2024/01/17	5	626.80	4	619.50	602.00	1	520	0.19%
2024/01/16	5	560.00	0.4	578.03	597.00	4.7	495	0.94%
2024/01/15	0.1	546.00	1.2	559.98	562.00	-1.1	486	-0.22%
2024/01/12	0.1	537.00	0	0.00	532.00	0.1	488	0.02%
2024/01/10	0.1	540.00	0	0.00	541.00	0.1	486	0.01%
2024/01/09	0.1	549.08	1.1	551.90	547.00	-1	488	-0.19%
2024/01/08	0	0.00	0.1	546.00	539.00	-0.1	484	-0.01%
2024/01/05	0.1	529.80	0	0.00	533.00	0.1	481	0.01%
2024/01/03	2.1	551.44	0	0.00	547.00	2.1	475	0.45%
2023/12/29	0	0.00	0.1	590.82	596.00	-0.1	461	-0.02%
2023/12/28	0	0.00	0	584.00	580.00	0	456	-0.01%
2023/12/26	0.1	568.00	0	0.00	574.00	0.1	464	0.02%
2023/12/22	0.1	590.00	0	0.00	586.00	0.1	455	0.02%
2023/12/20	0	0.00	1.3	556.12	571.00	-1.3	442	-0.29%
2023/12/19	0.1	541.00	0	0.00	546.00	0.1	429	0.02%
2023/12/18	0	530.00	0	0.00	544.00	0	426	0.01%
2023/12/14	7.1	547.98	6	535.00	535.00	1.1	425	0.27%
2023/12/13	0	0.00	3	549.67	547.00	-3	417	-0.72%
2023/12/12	10.1	542.14	10	523.60	523.00	0.1	406	0.01%
2023/12/11	3	538.33	1	539.00	538.00	2	398	0.50%
2023/12/08	0	0.00	2	546.00	559.00	-2	387	-0.52%
2023/12/07	0	0.00	14	523.21	527.00	-14	381	-3.67%
2023/12/06	0	524.00	0	0.00	527.00	0	387	0.01%
2023/12/05	2	530.00	0	0.00	520.00	2	389	0.51%
2023/12/01	0	0.00	0	555.00	555.00	0	387	-0.01%
2023/11/30	1	547.97	1	552.00	548.00	0	378	0.00%
2023/11/29	0	0.00	2.2	528.44	533.00	-2.2	362	-0.59%
2023/11/24	2.1	505.95	0	0.00	506.00	2.1	385	0.53%
2023/11/21	2	509.02	2	516.48	508.00	0	407	0.00%
2023/11/20	0	0.00	0	497.00	498.00	0	425	0.00%
2023/11/17	0	0.00	1.1	494.82	499.50	-1.1	447	-0.25%
2023/11/15	3	502.33	0	0.00	495.00	3	496	0.60%
2023/11/14	0.1	494.50	0.1	499.00	495.50	0	528	0.00%
2023/11/13	0.1	494.64	0.6	496.56	489.00	-0.5	545	-0.09%
2023/11/08	1	470.50	1	473.50	472.00	0	565	0.00%
2023/11/07	2	467.00	1	466.00	473.00	1	577	0.17%
2023/11/03	0.1	462.00	0	0.00	463.50	0.1	639	0.02%
2023/10/25	0	0.00	1	457.50	472.00	-1	906	-0.11%
2023/10/24	1	452.50	0	0.00	446.00	1	974	0.10%
2023/10/23	7	470.57	0	0.00	447.00	7	1,022	0.68%
2023/10/20	8	456.06	1	452.00	455.50	7	1,045	0.67%
2023/10/19	0	0.00	0	456.00	447.50	0	1,049	0.00%
2023/10/18	0.1	454.02	0	0.00	454.50	0.1	1,079	0.01%
2023/10/17	0.1	466.76	1	463.00	462.00	-0.9	1,102	-0.08%
2023/10/16	0.1	478.50	2	475.50	474.50	-1.9	1,117	-0.17%
2023/10/13	0.2	490.81	0	0.00	486.50	0.2	1,142	0.01%
2023/10/12	0	487.30	0	0.00	491.00	0	1,167	0.00%
2023/10/06	1	509.00	0	0.00	503.00	1	1,231	0.08%
2023/10/02	0	0.00	2	525.50	525.00	-2	1,323	-0.15%
2023/09/25	1	510.00	1	520.00	510.00	0	1,410	0.00%
2023/09/22	1	466.00	1.1	471.91	491.00	-0.1	1,424	-0.01%
2023/09/21	1	475.00	1	480.00	476.00	0	1,435	0.00%
2023/09/19	1	486.00	1	485.00	485.00	0	1,476	0.00%
2023/09/14	0	0.00	0.3	507.67	510.00	-0.3	1,511	-0.02%
2023/09/13	1	483.00	1	488.00	489.50	0	1,522	0.00%
2023/09/12	1.1	486.28	1	479.50	480.00	0.1	1,530	0.01%
2023/09/11	2.1	493.14	0	503.00	485.50	2.1	1,543	0.13%
2023/09/07	0.1	516.75	0	0.00	516.00	0.1	1,603	0.01%
2023/09/06	1	525.00	38	517.71	515.00	-37	1,619	-2.29%
2023/09/05	0.1	530.00	0	529.00	526.00	0.1	1,640	0.00%
2023/09/04	0	531.00	0	0.00	530.00	0	1,711	0.00%
2023/09/01	0	0.00	0	536.00	534.00	0	1,765	0.00%
2023/08/31	0	0.00	9	530.56	532.00	-9	1,788	-0.50%
2023/08/30	0	0.00	1	558.00	555.00	-1	1,804	-0.06%
2023/08/29	0	0.00	17	527.00	544.00	-17	1,816	-0.94%
2023/08/25	1	553.00	0	0.00	530.00	1	1,833	0.05%
2023/08/24	2	531.50	2.2	540.27	543.00	-0.2	1,830	-0.01%
2023/08/23	0.1	521.96	20	523.96	526.00	-19.9	1,842	-1.08%
2023/08/22	0	0.00	43.2	544.61	540.00	-43.2	1,871	-2.31%
2023/08/21	0	0.00	0.3	567.01	555.00	-0.3	1,885	-0.01%
2023/08/18	1.6	562.88	2.8	568.82	572.00	-1.3	1,873	-0.07%
2023/08/17	1	518.96	3.9	532.16	555.00	-2.9	1,840	-0.16%
2023/08/16	1	493.00	1.1	504.81	507.00	-0.1	1,826	-0.01%
2023/08/15	6	514.49	9.1	515.49	504.00	-3.1	1,839	-0.17%
2023/08/14	4	500.19	4.1	503.68	510.00	-0.1	1,841	0.00%
2023/08/11	2	507.50	2.4	511.07	500.00	-0.4	1,832	-0.02%
2023/08/10	1.2	506.56	58.5	503.99	500.00	-57.3	1,822	-3.15%
2023/08/09	3.3	547.91	40.5	557.28	535.00	-37.2	1,794	-2.07%
2023/08/07	4	585.50	3.6	595.14	594.00	0.4	1,767	0.02%
2023/08/04	21.5	571.70	2.2	578.54	571.00	19.3	1,749	1.10%
2023/08/02	2	572.50	7.3	580.60	552.00	-5.3	1,717	-0.31%
2023/08/01	24	624.44	2.5	641.40	613.00	21.5	1,688	1.27%
2023/07/31	12.1	679.05	0.2	704.64	662.00	11.9	1,644	0.72%
2023/07/28	26.3	629.71	3	642.78	654.00	23.3	1,567	1.49%
2023/07/27	2	618.32	1	595.00	595.00	1	1,520	0.07%
2023/07/26	2	620.50	3	629.33	649.00	-1	1,445	-0.07%
2023/07/25	2	609.50	1.1	618.70	590.00	0.9	1,388	0.06%
2023/07/21	1	602.78	1	584.00	601.00	0	1,353	0.00%
2023/07/20	1	601.00	0	0.00	606.00	1	1,336	0.07%
2023/07/19	0	585.95	0	0.00	584.00	0	1,327	0.00%
2023/07/18	2	593.00	2	596.00	591.00	0	1,326	0.00%
2023/07/14	1	575.00	2.2	586.23	596.00	-1.2	1,271	-0.09%
2023/07/13	1	570.00	2	566.50	570.00	-1	1,233	-0.08%
2023/07/12	1	570.00	50	598.92	566.00	-49	1,203	-4.07%
2023/07/11	9	606.89	0	609.00	609.00	9	1,156	0.77%
2023/07/10	0	0.00	0.1	572.00	575.00	-0.1	1,131	0.00%
2023/07/06	51.2	595.25	0.2	590.00	574.00	51	1,104	4.62%
2023/07/04	0	0.00	6	593.05	599.00	-6	1,058	-0.57%
2023/07/03	1.2	552.50	0.2	561.00	562.00	1	1,021	0.10%
2023/06/30	0.3	537.63	1	515.00	543.00	-0.7	1,006	-0.07%
2023/06/29	0.1	522.00	1	505.00	507.00	-1	983	-0.10%
2023/06/28	1.1	507.18	0	0.00	493.50	1.1	974	0.11%
2023/06/27	0	544.00	0	0.00	526.00	0	947	0.00%
2023/06/26	1	530.00	1	542.00	542.00	0	938	0.00%
2023/06/21	8	553.25	2.1	565.62	563.00	5.9	924	0.64%
2023/06/20	4	545.00	0	0.00	545.00	4	911	0.44%
2023/06/16	0.1	540.00	1	538.00	543.00	-0.9	914	-0.10%
2023/06/15	16	537.94	1	542.00	537.00	15	925	1.62%
2023/06/14	7	556.14	0	0.00	537.00	7	918	0.76%
2023/06/12	0	0.00	1	523.00	530.00	-1	847	-0.12%
2023/06/09	1	538.00	3	538.00	530.00	-2	826	-0.24%
2023/06/08	2	559.50	8	564.75	522.00	-6	798	-0.75%
2023/06/07	1	565.98	0	577.00	577.00	1	727	0.13%
2023/06/05	1	545.00	1	543.06	520.00	0	643	0.00%
2023/06/02	2	529.50	2	528.00	528.00	0	604	0.00%
2023/06/01	1	499.00	0.1	512.00	514.00	0.9	579	0.16%
2023/05/30	1	477.00	1	467.50	468.00	0	538	0.00%
2023/05/26	9	451.61	3.1	465.74	471.50	5.9	477	1.23%
2023/05/25	0	0.00	2.1	430.05	429.00	-2.1	428	-0.49%
2023/05/24	0	0.00	0	395.00	392.50	0	392	0.00%
2023/05/22	0	0.00	0.3	388.00	388.50	-0.3	371	-0.08%
2023/05/19	0	0.00	2.2	391.00	374.00	-2.2	360	-0.61%
2023/05/18	0	0.00	1	388.50	373.50	-1	334	-0.30%
2023/05/11	0	0.00	0.1	372.50	374.00	-0.1	302	-0.03%
2023/05/10	44	350.36	1	355.00	351.00	43	285	15.04%
2023/05/09	0	0.00	2	341.50	343.00	-2	277	-0.72%
2023/05/04	1	339.00	0	0.00	337.50	1	266	0.38%
2023/05/02	1	337.00	0	0.00	346.50	1	268	0.37%
2023/04/25	1	353.00	1	342.50	343.00	0	248	0.00%
2023/04/21	6	331.83	6	333.92	336.50	0	212	0.00%
2023/03/29	0	0.00	0.2	300.00	301.50	-0.2	178	-0.08%
2023/03/28	0	0.00	0.1	303.00	301.00	-0.1	175	-0.03%
2023/03/27	0.2	308.50	0.1	307.50	307.50	0.1	172	0.06%
2023/03/24	0.1	317.50	0	0.00	315.50	0.1	166	0.03%
2023/03/20	0	0.00	1.1	322.68	324.50	-1.1	129	-0.85%
2023/02/21	0	0.00	2	252.75	254.00	-2	108	-1.84%
2023/02/17	2	246.00	0	0.00	243.50	2	136	1.47%
2023/02/03	0	0.00	0.1	247.00	246.00	-0.1	161	-0.03%
2023/01/10	0	0.00	1	236.00	234.50	-1	165	-0.60%
2023/01/04	1	229.50	0	0.00	229.50	1	167	0.60%
2022/12/30	0.1	226.00	0	0.00	227.00	0.1	170	0.06%
2022/12/22	0.1	227.50	0	0.00	227.00	0.1	178	0.03%
2022/12/21	0.1	223.00	0	0.00	223.00	0.1	179	0.03%
2022/12/07	1	241.00	1	234.50	234.00	0	193	0.00%
2022/12/06	0	0.00	1	245.00	240.00	-1	195	-0.51%
2022/12/05	1	244.00	2	249.00	247.50	-1	194	-0.51%
2022/11/28	1	234.00	0	0.00	233.50	1	193	0.52%
2022/11/25	1	236.00	1	236.00	234.00	0	204	0.00%
2022/11/23	0.1	230.50	0	0.00	230.00	0.1	218	0.05%
2022/11/22	1	230.00	0	0.00	229.50	1	216	0.46%
2022/11/17	0	0.00	1	237.50	237.50	-1	209	-0.48%
2022/11/16	2	235.75	0	0.00	235.50	2	204	0.98%
2022/11/15	0	0.00	2	227.00	229.50	-2	186	-1.07%
2022/11/14	2	208.00	0	0.00	209.00	2	180	1.11%
2022/11/07	0	0.00	1	190.00	194.50	-1	163	-0.61%
2022/10/21	1	179.00	0	0.00	177.50	1	149	0.67%
2022/10/19	0.1	185.50	0	0.00	181.50	0.1	149	0.07%
2022/10/13	0.1	190.00	0	0.00	188.00	0.1	146	0.03%
2022/10/12	0	0.00	1	193.50	198.50	-1	146	-0.68%
2022/10/11	1	201.00	0	0.00	199.00	1	147	0.68%
2022/09/26	0	0.00	0.3	232.49	216.00	-0.3	151	-0.22%
2022/09/23	0	0.00	0	243.00	240.00	0	146	-0.01%
2022/09/20	0	261.50	0	0.00	260.00	0	143	0.02%
2022/09/15	0	281.00	0	0.00	277.00	0	146	0.03%
2022/09/06	0	0.00	4	268.00	269.00	-4	143	-2.79%
2022/09/05	1.1	280.41	0	0.00	276.00	1.1	141	0.77%
2022/09/02	1.3	293.96	0	0.00	286.00	1.3	137	0.91%
2022/09/01	0.2	288.40	0.1	295.00	288.00	0.1	133	0.04%
2022/08/31	3.1	283.87	0	0.00	285.50	3.1	120	2.57%
2022/08/19	0	0.00	1	254.00	256.50	-1	95	-1.04%
2022/08/11	0	231.50	0	0.00	231.00	0	88	0.00%
2022/07/28	0	0.00	1	226.50	226.00	-1	86	-1.15%
2022/07/27	0	0.00	1	243.50	244.50	-1	83	-1.19%
2022/07/20	2	236.50	0	0.00	233.50	2	76	2.60%
2022/07/12	0.1	213.00	0	0.00	211.00	0.1	68	0.07%
2022/07/08	0	0.00	1	221.00	222.50	-1	64	-1.54%
2022/07/06	1	213.50	0	0.00	209.00	1	63	1.57%
2022/07/05	0	0.00	1	217.00	221.00	-1	62	-1.59%
2022/07/04	1	208.00	0	0.00	214.50	1	63	1.58%
2022/07/01	0.1	220.00	0	0.00	217.00	0.1	60	0.08%
2022/06/22	1	243.50	0	0.00	244.00	1	54	1.85%
2022/06/21	0.1	257.00	0	0.00	255.50	0.1	60	0.08%
2022/06/17	0	275.00	0	0.00	272.50	0	58	0.08%
2022/06/16	2	282.00	0	0.00	279.00	2	59	3.37%
2022/06/14	0.1	291.00	0	0.00	290.50	0.1	63	0.16%
2022/05/25	0.1	286.50	0	0.00	286.50	0.1	77	0.06%
2022/05/18	0	0.00	1	293.50	293.50	-1	79	-1.26%
2022/04/26	0	287.00	0	0.00	288.00	0	90	0.00%
2022/04/25	2	285.00	0	0.00	286.00	2	93	2.14%
2022/04/19	0	311.00	0	0.00	304.00	0	95	0.00%
2022/03/24	1	345.50	1	344.00	338.00	0	144	0.00%
2022/03/22	0	0.00	1	326.00	324.00	-1	136	-0.73%
2022/03/15	1	290.00	0	0.00	289.50	1	132	0.75%
2022/03/09	0	0.00	8	298.44	298.00	-8	130	-6.11%
2022/02/25	0	0.00	1	322.00	319.00	-1	136	-0.73%
2022/02/24	0	0.00	1	328.00	321.50	-1	138	-0.72%
2022/02/18	0	0.00	1	330.50	334.50	-1	153	-0.65%
2022/02/10	0	0.00	1	345.00	343.00	-1	189	-0.53%
2022/01/25	1	331.50	0	0.00	331.00	1	222	0.45%
2022/01/13	1	350.50	0	0.00	350.00	1	238	0.42%
2022/01/11	0	0.00	1	353.50	350.00	-1	242	-0.41%
2022/01/07	2	360.75	0	0.00	358.50	2	245	0.81%
2022/01/06	0	0.00	1	374.00	373.00	-1	243	-0.41%
2022/01/04	3	370.67	0	0.00	368.50	3	239	1.25%
2021/12/30	1	370.00	0	0.00	378.00	1	235	0.43%
2021/12/29	0	0.00	1	359.50	363.50	-1	220	-0.45%
2021/12/28	1	355.00	0	0.00	358.50	1	219	0.46%
2021/12/27	0	0.00	2	354.00	354.50	-2	222	-0.90%
2021/12/24	2	360.25	1	359.00	357.00	1	223	0.45%
2021/12/06	1	367.50	0	0.00	367.50	1	248	0.40%
2021/11/12	0	0.00	7	395.79	397.00	-7	244	-2.86%
2021/11/11	2	401.00	0	0.00	400.00	2	243	0.82%
2021/11/10	5	393.50	2	395.50	391.00	3	244	1.23%
2021/11/04	2	388.00	0	0.00	389.50	2	228	0.88%
2021/10/20	1	327.00	0	0.00	325.50	1	268	0.37%
2021/07/16	0	0.00	0	422.00	420.00	0	541	0.00%
2021/07/13	0	0.00	1	446.00	434.00	-1	499	-0.20%
2021/07/09	0	0.00	1	415.00	419.00	-1	481	-0.21%
2021/07/05	1	422.00	0	0.00	415.00	1	479	0.21%
2021/07/02	0	0.00	1	412.50	418.50	-1	479	-0.21%
2021/06/30	0	0.00	2	432.00	427.50	-2	512	-0.39%
2021/06/29	2	421.50	1	421.00	420.00	1	505	0.20%
2021/06/25	0	0.00	0	404.00	408.50	0	484	0.00%
2021/06/24	0	0.00	2	396.25	392.00	-2	464	-0.43%
2021/06/23	0	399.00	0	0.00	392.00	0	460	0.00%
2021/06/18	0	0.00	3	407.50	408.00	-3	439	-0.68%
2021/06/17	0	0.00	0	409.00	409.00	0	435	0.00%
2021/06/16	1	403.50	0	0.00	405.00	1	429	0.23%
2021/06/15	1	402.00	0	0.00	404.50	1	422	0.24%
2021/06/08	4	378.25	0	0.00	374.00	4	365	1.09%
2021/06/07	0	0.00	2	367.00	380.00	-2	361	-0.55%
2021/06/04	1	373.00	1.1	373.00	372.50	-0.1	354	-0.04%
2021/06/03	0	327.00	0	0.00	352.00	0	318	0.01%
2021/06/02	0	338.00	0	0.00	320.00	0	304	0.01%
2021/06/01	0	339.68	0	0.00	341.00	0	304	0.01%
2021/05/25	2	320.50	0	0.00	324.00	2	303	0.66%
2021/05/24	0	0.00	1	295.50	301.00	-1	302	-0.33%
2021/05/21	0	0.00	1	296.00	298.00	-1	302	-0.33%
2021/05/19	1	310.00	0	0.00	300.50	1	306	0.33%
2021/05/18	1	303.50	0	0.00	308.00	1	306	0.33%
2021/04/29	0	0.00	1	344.00	345.00	-1	335	-0.30%
2021/04/27	2	337.00	0	0.00	338.00	2	343	0.58%
2021/04/21	0	0.00	1	343.50	340.50	-1	385	-0.26%
2021/04/19	1	350.00	0	0.00	354.50	1	410	0.24%
2021/04/15	1	355.00	0	0.00	370.00	1	411	0.24%
2021/04/08	0	380.50	0	0.00	380.50	0	444	0.01%
2021/04/07	0	376.00	8	385.81	382.50	-8	442	-1.80%
2021/04/06	8	370.88	1	381.50	381.50	7	427	1.64%
2021/04/01	1	346.50	0	0.00	347.00	1	401	0.25%
2021/03/31	0	349.50	0	0.00	348.00	0	400	0.00%
2021/03/19	0	0.00	19	341.21	342.00	-19	464	-4.09%
2021/03/18	0	0.00	1	354.00	349.50	-1	470	-0.21%
2021/03/16	0	0.00	2	351.50	351.00	-2	492	-0.41%
2021/03/11	1	354.00	0	0.00	353.00	1	594	0.17%
2021/03/09	0	0.00	1	332.00	332.50	-1	604	-0.17%
2021/03/05	1	340.00	12	340.00	340.00	-11	626	-1.75%
2021/02/23	0	0.00	1	382.50	382.00	-1	617	-0.16%
2021/01/28	1	370.00	1	372.50	366.00	0	642	0.00%
2021/01/25	0	0.00	0.1	409.00	392.00	-0.1	643	-0.02%
2021/01/21	0.1	410.00	0	0.00	417.00	0.1	633	0.02%
2021/01/18	1	414.00	3	412.83	417.50	-2	620	-0.32%
2021/01/15	25	442.16	1	436.50	413.50	24	615	3.90%
2021/01/13	0	0.00	1	424.50	430.00	-1	576	-0.17%
2021/01/12	17	428.50	0	0.00	430.00	17	566	3.00%
2021/01/06	0	0.00	1	414.00	406.50	-1	574	-0.17%
2021/01/04	2	416.00	1	410.00	421.00	1	571	0.18%
2020/12/31	0	0.00	2	400.00	397.50	-2	567	-0.35%
2020/12/25	2	392.00	0	0.00	392.00	2	580	0.34%
2020/12/18	1	391.50	0	0.00	393.00	1	605	0.17%
2020/12/15	1	416.00	2	415.25	390.00	-1	630	-0.16%
2020/12/14	0	0.00	5	413.80	412.50	-5	654	-0.76%
2020/12/10	1	431.00	3	430.17	433.50	-2	689	-0.29%
2020/12/09	2	441.75	0	0.00	441.00	2	721	0.28%
2020/12/08	4	421.75	0	0.00	449.50	4	714	0.56%
2020/12/07	1	401.50	0	0.00	409.00	1	684	0.15%
2020/12/02	2	385.50	2	380.50	380.50	0	660	0.00%
2020/11/23	0	0.00	2	367.00	364.00	-2	749	-0.27%
2020/11/12	2	366.00	2	362.50	363.50	0	860	0.00%
2020/11/11	2	367.00	0	0.00	362.50	2	861	0.23%
2020/11/05	0	0.00	1	357.00	351.50	-1	888	-0.11%
2020/11/03	1	347.00	0	0.00	352.50	1	905	0.11%
2020/11/02	1	335.50	1	330.50	333.50	0	948	0.00%
2020/10/27	0	0.00	2	361.50	366.00	-2	995	-0.20%
2020/10/08	0	0.00	1	388.00	386.00	-1	1,451	-0.07%
2020/09/28	1	359.50	4	353.25	354.50	-3	1,672	-0.18%
2020/09/25	3	352.83	0	0.00	354.50	3	1,710	0.18%
2020/09/21	1	376.50	0	0.00	377.00	1	1,890	0.05%
2020/09/17	0	0.00	3	397.17	404.50	-3	1,945	-0.15%
2020/09/16	3	393.00	4	388.00	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	6	372.00	378.50	-6	1,885	-0.32%
2020/09/14	10	368.70	6	372.08	365.00	4	1,872	0.21%
2020/09/09	0	0.00	1	351.00	349.00	-1	1,813	-0.06%
2020/09/08	2	347.50	1	343.00	350.00	1	1,810	0.06%
2020/09/02	1	369.50	0	0.00	358.00	1	1,859	0.05%
2020/09/01	1	366.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	1	367.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	2	369.00	2	370.50	370.00	0	1,865	0.00%
2020/08/27	3	370.67	2	370.00	363.00	1	1,849	0.05%
2020/08/25	1	316.00	2	313.75	319.50	-1	1,775	-0.06%
2020/08/24	1	305.00	0	0.00	315.00	1	1,768	0.06%
2020/08/20	1	287.00	1	291.50	293.00	0	1,750	0.00%
2020/08/19	1	319.00	0	0.00	318.00	1	1,729	0.06%
2020/08/14	0	0.00	4	336.75	348.00	-4	1,734	-0.23%
2020/08/13	2	339.50	1	349.50	338.00	1	1,729	0.06%
2020/08/12	1	342.00	1	358.50	342.00	0	1,720	0.00%
2020/08/11	1	355.00	1	365.00	358.50	0	1,719	0.00%
2020/08/10	2	383.00	1	370.50	372.00	1	1,719	0.06%
2020/08/07	1	385.50	1	387.50	388.00	0	1,725	0.00%
2020/08/06	3	399.00	1	399.50	392.00	2	1,727	0.12%
2020/07/30	0	0.00	1	382.00	378.00	-1	1,708	-0.06%
2020/07/28	6	391.00	5	376.10	370.00	1	1,716	0.06%
2020/07/22	1	393.00	1	371.50	369.00	0	1,628	0.00%
2020/07/20	1	357.00	1	343.00	343.00	0	1,562	0.00%
2020/07/17	3	398.33	0	0.00	356.00	3	1,536	0.20%
2020/07/16	0	0.00	1	381.00	394.50	-1	1,484	-0.07%
2020/07/15	6	394.67	8	383.88	374.00	-2	1,439	-0.14%
2020/07/10	0	0.00	3	366.00	366.00	-3	1,396	-0.21%
2020/07/09	2	372.50	3	375.50	375.00	-1	1,349	-0.07%
2020/07/08	5	342.00	2	334.25	349.00	3	1,298	0.23%
2020/07/07	3	327.83	2	320.75	320.50	1	1,284	0.08%
2020/07/06	0	0.00	3	311.67	310.50	-3	1,256	-0.24%
2020/07/03	0	0.00	3	303.00	295.50	-3	1,227	-0.24%
2020/07/02	2	296.25	3	302.50	302.50	-1	1,181	-0.08%
2020/06/30	5	262.30	2	259.50	255.50	3	1,093	0.27%
2020/06/29	3	252.17	0	0.00	249.00	3	1,060	0.28%
2020/06/24	1	253.00	0	0.00	256.00	1	1,045	0.10%
2020/06/22	0	0.00	1	238.00	235.50	-1	1,037	-0.10%
2020/06/19	0	0.00	1	236.00	232.50	-1	1,031	-0.10%
2020/06/16	1	223.00	1	228.00	227.00	0	1,029	0.00%
2020/06/12	0	0.00	1	220.00	224.50	-1	1,043	-0.10%
2020/06/11	1	224.50	2	236.75	226.00	-1	1,049	-0.10%
2020/06/10	1	246.00	2	236.75	235.50	-1	1,047	-0.10%
2020/06/09	2	234.75	1	237.00	234.00	1	1,009	0.10%
2020/06/04	1	224.50	0	0.00	223.00	1	1,011	0.10%
2020/06/01	0	0.00	1	223.00	220.50	-1	1,037	-0.10%
2020/05/29	3	216.00	3	218.00	220.00	0	1,043	0.00%
2020/05/28	1	221.00	0	0.00	221.00	1	1,047	0.10%
2020/05/25	0	0.00	5	223.00	226.00	-5	1,061	-0.47%
2020/05/22	3	228.17	0	0.00	227.00	3	1,062	0.28%
2020/05/21	0	0.00	1	237.50	235.00	-1	1,055	-0.09%
2020/05/18	2	227.25	0	0.00	225.00	2	1,054	0.19%
2020/05/15	0	0.00	1	243.50	236.00	-1	1,052	-0.10%
2020/05/14	3	243.00	2	241.25	233.50	1	1,041	0.10%
2020/05/13	1	238.50	1	241.00	239.00	0	1,028	0.00%
2020/05/11	1	239.00	3	237.83	245.00	-2	1,014	-0.20%
2020/05/08	1	228.00	1	228.50	226.00	0	975	0.00%
2020/05/04	1	233.50	1	232.50	230.00	0	1,014	0.00%
2020/04/30	1	228.00	4	226.75	231.50	-3	1,021	-0.29%
2020/04/29	0	0.00	1	223.00	218.00	-1	1,003	-0.10%
2020/04/28	2	217.50	0	0.00	216.00	2	1,018	0.20%
2020/04/27	1	218.00	0	0.00	216.50	1	1,029	0.10%
2020/04/23	0	0.00	1	215.50	213.00	-1	1,066	-0.09%
2020/04/20	2	218.50	3	217.33	219.00	-1	1,115	-0.09%
2020/04/17	1	222.00	1	232.50	216.50	0	1,119	0.00%
2020/04/16	1	203.00	1	212.50	211.50	0	1,094	0.00%
2020/04/15	0	0.00	1	202.00	205.00	-1	1,092	-0.09%
2020/04/10	1	197.50	0	0.00	201.00	1	1,107	0.09%
2020/04/09	2	213.25	0	0.00	211.00	2	1,108	0.18%
2020/04/08	0	0.00	1	210.00	208.00	-1	1,087	-0.09%
2020/03/27	3	206.00	1	208.00	195.00	2	1,069	0.19%
2020/03/26	2	199.50	2	199.25	201.50	0	1,046	0.00%
2020/03/23	5	153.80	1	162.00	163.00	4	1,026	0.39%
2020/03/19	2	152.00	2	143.00	142.00	0	1,050	0.00%
2020/03/16	1	180.50	0	0.00	175.50	1	1,232	0.08%
2020/03/12	2	195.50	0	0.00	195.50	2	1,263	0.16%
2020/03/10	1	210.00	0	0.00	223.00	1	1,268	0.08%
2020/03/09	1	215.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	3	231.67	3	234.67	233.50	0	1,245	0.00%
2020/03/05	0	0.00	3	246.67	246.00	-3	1,235	-0.24%
2020/03/04	2	243.00	0	0.00	242.50	2	1,237	0.16%
2020/02/20	1	285.00	2	286.00	286.00	-1	1,298	-0.08%
2020/02/19	0	0.00	5	276.00	277.00	-5	1,335	-0.37%
2020/02/18	1	284.50	0	0.00	276.00	1	1,352	0.07%
2020/02/17	0	0.00	1	286.00	285.00	-1	1,354	-0.07%
2020/02/14	1	293.00	1	289.50	289.50	0	1,355	0.00%
2020/02/13	0	0.00	1	289.00	287.00	-1	1,370	-0.07%
2020/02/12	7	292.14	2	288.50	294.00	5	1,367	0.37%
2020/02/11	0	0.00	19	289.00	287.00	-19	1,372	-1.38%
2020/02/10	1	279.00	1	281.50	283.00	0	1,377	0.00%
2020/02/07	0	0.00	1	293.00	285.00	-1	1,399	-0.07%
2020/02/06	0	0.00	1	287.66	290.00	-1	1,404	-0.07%
2020/02/05	2	286.75	0	0.00	279.00	2	1,415	0.14%
2020/02/04	6	283.83	4	286.50	282.00	2	1,426	0.14%
2020/02/03	4	273.25	5	273.20	278.00	-1	1,443	-0.07%
2020/01/30	3	267.67	0	0.00	264.50	3	1,436	0.21%
2020/01/20	1	300.00	2	293.50	293.50	-1	1,420	-0.07%
2020/01/17	3	317.00	1	301.00	301.00	2	1,413	0.14%
2020/01/16	1	304.00	4	300.38	308.00	-3	1,381	-0.22%
2020/01/14	3	302.50	3	302.00	301.00	0	1,350	0.00%
2020/01/13	1	281.50	1	280.00	285.00	0	1,303	0.00%
2020/01/10	1	267.50	1	274.00	273.00	0	1,303	0.00%
2020/01/09	2	264.50	0	0.00	270.00	2	1,271	0.16%
2020/01/08	0	0.00	8	261.06	255.00	-8	1,252	-0.64%
2020/01/07	8	244.19	0	0.00	246.00	8	1,235	0.65%
2020/01/03	0	0.00	2	271.50	261.00	-2	1,209	-0.17%
2020/01/02	2	285.00	0	0.00	278.00	2	1,179	0.17%
2019/12/31	1	279.00	2	277.00	278.50	-1	1,168	-0.09%
2019/12/30	0	0.00	10	287.00	287.50	-10	1,140	-0.88%
2019/12/27	0	0.00	5	284.60	287.00	-5	1,128	-0.44%
2019/12/24	1	270.50	1	270.00	270.00	0	1,103	0.00%
2019/12/23	2	271.50	0	0.00	265.50	2	1,097	0.18%
2019/12/19	0	0.00	1	279.00	279.50	-1	1,083	-0.09%
2019/12/17	3	278.00	25	280.14	287.00	-22	1,078	-2.04%
2019/12/16	4	284.38	2	281.25	288.00	2	1,066	0.19%
2019/12/13	11	282.91	6	284.50	273.50	5	1,032	0.48%
2019/12/12	3	266.17	3	277.00	279.00	0	950	0.00%
2019/12/11	2	247.00	8	247.94	254.00	-6	891	-0.67%
2019/12/10	7	229.21	0	0.00	231.00	7	818	0.86%
2019/12/09	21	224.62	1	226.50	220.50	20	776	2.58%
2019/12/06	0	0.00	4	218.50	216.50	-4	764	-0.52%
2019/11/28	0	0.00	1	218.50	218.50	-1	722	-0.14%
2019/11/27	1	222.50	0	0.00	220.50	1	706	0.14%
2019/11/26	0	0.00	3	209.50	209.00	-3	675	-0.44%
2019/11/19	5	211.00	5	201.00	206.50	0	623	0.00%
2019/11/18	6	223.33	19	229.47	217.50	-13	585	-2.22%
2019/11/15	3	218.33	0	0.00	222.50	3	531	0.56%
2019/11/14	2	215.50	0	0.00	214.00	2	504	0.40%
2019/11/13	1	216.00	0	0.00	215.00	1	488	0.20%
2019/11/12	15	212.90	3	211.67	213.00	12	478	2.51%
2019/11/08	0	0.00	1	208.00	211.50	-1	442	-0.23%
2019/11/07	0	0.00	3	205.00	208.00	-3	420	-0.71%
2019/11/06	3	215.83	3	209.67	210.00	0	402	0.00%
2019/11/05	4	202.13	14	200.96	209.00	-10	368	-2.71%
2019/11/04	6	207.42	0	0.00	208.50	6	339	1.77%
2019/11/01	4	194.00	0	0.00	201.50	4	311	1.28%
2019/10/31	2	190.75	1	191.00	190.00	1	274	0.36%
2019/10/30	1	179.00	1	186.50	187.00	0	225	0.00%
2019/10/18	0	0.00	1	165.50	164.00	-1	158	-0.63%
2019/10/16	2	157.00	0	0.00	156.00	2	130	1.53%
2019/10/14	0	0.00	1	157.00	157.00	-1	130	-0.76%
2019/10/07	0	0.00	2	151.00	151.00	-2	125	-1.59%
2019/09/27	0	0.00	1	150.50	152.00	-1	123	-0.81%
2019/09/24	1	153.50	0	0.00	153.50	1	117	0.85%
2019/09/10	0	0.00	4	157.00	158.00	-4	94	-4.23%
2019/09/09	2	159.00	0	0.00	155.00	2	89	2.24%
2019/09/06	3	154.83	3	154.67	157.50	0	82	0.00%
2019/09/05	7	151.14	1	148.00	152.00	6	68	8.79%
2019/09/04	0	0.00	1	139.50	138.50	-1	54	-1.85%
2019/09/03	5	137.20	0	0.00	138.50	5	53	9.37%
2019/08/29	11	133.00	0	0.00	134.50	11	50	21.76%
2019/08/28	4	132.00	0	0.00	132.00	4	49	8.03%
2019/08/16	0	0.00	1	131.50	131.50	-1	41	-2.43%
2019/08/15	1	130.00	0	0.00	131.50	1	41	2.42%
2019/07/29	0.3	138.00	0	0.00	137.50	0.3	42	0.68%
2019/07/19	0	0.00	0.3	131.50	130.50	-0.3	42	-0.68%
2019/07/16	1	142.50	0	0.00	142.50	1	42	2.35%
2019/07/08	0	0.00	1	131.00	131.00	-1	33	-3.01%
2019/05/24	0	0.00	1	131.50	130.00	-1	48	-2.05%
2019/05/20	1	129.00	0	0.00	129.00	1	50	2.00%
2019/05/15	0	0.00	1	133.50	131.50	-1	51	-1.92%
2019/05/14	1	127.00	0	0.00	130.50	1	51	1.94%
2019/05/02	1	139.00	0	0.00	139.50	1	47	2.13%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.00%
2018/09/10	0	0.00	1	115.50	115.50	-1	53	-1.86%
2018/07/31	0	136.50	0	0.00	136.50	0	70	0.01%
2018/07/04	0	144.50	0	0.00	144.50	0	71	0.01%
2018/07/02	0	0.00	0.1	145.00	145.00	-0.1	72	-0.14%
2018/06/12	2	147.75	0	0.00	148.00	2	75	2.66%
2018/06/11	1	148.50	0	0.00	149.00	1	73	1.35%
2018/05/17	0.1	149.50	0	0.00	149.00	0.1	67	0.15%
2018/04/30	0	155.50	0	0.00	156.00	0	73	0.01%
2018/04/10	0	167.00	0	0.00	167.00	0	78	0.00%
2018/03/28	0	174.00	0	0.00	175.00	0	80	0.01%
2018/03/16	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/03/01	0	169.00	0	0.00	170.00	0	91	0.01%
2018/02/07	2	169.00	0	0.00	169.00	2	91	2.18%
2018/01/03	0	182.00	0	0.00	182.00	0	123	0.00%