弘塑 (3131)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1005
漲跌
▲32
漲幅
+3.29%
成交量
337張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	982.00	0	988.00	973.00	0	1,328	0.00%
2024/05/08	0	0.00	1	1060.00	1060.00	-1	1,364	-0.07%
2024/05/06	0.1	1049.71	1	1104.95	1040.00	-0.9	1,372	-0.07%
2024/04/30	1	1090.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	0	0.00	1	1165.00	1120.00	-1	1,379	-0.07%
2024/04/26	0	0.00	1	1120.00	1175.00	-1	1,369	-0.07%
2024/04/25	1	1055.00	0	0.00	1070.00	1	1,374	0.07%
2024/04/24	1	1035.00	1	1025.00	1045.00	0	1,374	0.00%
2024/04/23	1	961.00	0	0.00	950.00	1	1,395	0.07%
2024/04/22	3	1001.67	3	1010.00	930.00	0	1,399	0.00%
2024/04/19	0	0.00	6	1001.02	1030.00	-6	1,384	-0.43%
2024/04/16	0	0.00	1	1005.00	1010.00	-1	1,325	-0.08%
2024/04/15	1	1055.00	6	1048.33	1020.00	-5	1,295	-0.39%
2024/04/12	0	0.00	3	957.08	1005.00	-3	1,263	-0.24%
2024/04/11	4	911.25	0	0.00	915.00	4	1,236	0.32%
2024/04/09	0	0.00	2.1	954.48	950.00	-2.1	1,222	-0.18%
2024/04/03	1	982.00	0	0.00	973.00	1	1,199	0.08%
2024/04/02	0	989.00	1	953.63	987.00	-1	1,180	-0.09%
2024/03/29	0.1	888.00	0	0.00	877.00	0.1	1,121	0.01%
2024/03/27	1	858.00	0	856.00	876.00	1	1,106	0.09%
2024/03/26	9	900.56	8	893.13	860.00	1	1,097	0.09%
2024/03/25	1	915.90	3	914.33	896.00	-2	1,095	-0.18%
2024/03/21	1	919.00	1	924.00	917.00	0	1,075	0.00%
2024/03/20	3	944.33	2	935.00	892.00	1	1,052	0.10%
2024/03/19	1	1000.00	0	0.00	968.00	1	1,032	0.10%
2024/03/18	3	925.00	1	922.00	931.00	2	986	0.20%
2024/03/15	1	870.00	1	831.00	847.00	0	974	0.00%
2024/03/14	1	848.00	0	0.00	844.00	1	964	0.10%
2024/03/11	0	0.00	0	882.00	876.00	0	916	0.00%
2024/03/08	0	0.00	0	911.00	899.00	0	901	0.00%
2024/03/07	0	990.00	1.1	987.27	978.00	-1.1	873	-0.12%
2024/03/06	0	1045.00	0	0.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	0.1	980.00	999.00	-0.1	842	-0.02%
2024/03/04	0	0.00	0	908.00	909.00	0	821	0.00%
2024/02/27	0	0.00	1.2	804.50	817.00	-1.2	785	-0.15%
2024/02/23	0	0.00	0.2	848.00	848.00	-0.2	742	-0.03%
2024/02/22	0	736.03	1.1	747.97	771.00	-1.1	732	-0.15%
2024/02/20	0.1	709.00	0	0.00	708.00	0.1	700	0.01%
2024/02/19	1	698.00	0	0.00	706.00	1	694	0.14%
2024/02/16	1	720.00	1	698.00	716.00	0	691	0.00%
2024/02/15	2	672.50	3.1	690.10	707.00	-1.1	678	-0.16%
2024/02/05	2	658.27	2	646.50	643.00	0	672	0.01%
2024/02/02	0.2	669.00	1	652.00	670.00	-0.8	662	-0.13%
2024/02/01	1	633.00	1	630.00	633.00	0	644	0.00%
2024/01/31	2	627.50	0	0.00	632.00	2	625	0.32%
2024/01/30	1	632.85	2	628.50	631.00	-1	614	-0.16%
2024/01/29	1	643.00	1	643.00	636.00	0	605	0.00%
2024/01/26	0	0.00	1	631.00	649.00	-1	601	-0.17%
2024/01/25	1	648.00	1	653.00	644.00	0	593	0.00%
2024/01/24	0	0.00	1	654.00	641.00	-1	582	-0.17%
2024/01/23	1	623.00	3	613.38	628.00	-2	569	-0.35%
2024/01/22	0	620.00	0	0.00	617.00	0	563	0.00%
2024/01/19	4.2	613.00	0	0.00	606.00	4.2	554	0.76%
2024/01/18	0	0.00	1	581.00	600.00	-1	531	-0.19%
2024/01/17	2	632.50	2.1	633.37	602.00	-0.1	520	-0.02%
2024/01/16	0	596.00	2	593.00	597.00	-2	495	-0.40%
2024/01/15	1	555.00	1	559.00	562.00	0	486	0.00%
2024/01/12	1	534.00	0	0.00	532.00	1	488	0.20%
2024/01/11	1	537.00	0.2	538.00	542.00	0.8	487	0.16%
2024/01/10	0	0.00	0	542.00	541.00	0	486	-0.01%
2024/01/08	0	0.00	5	539.20	539.00	-5	484	-1.04%
2024/01/05	1	526.00	0	0.00	533.00	1	481	0.21%
2024/01/03	1	553.00	1	545.00	547.00	0	475	0.00%
2024/01/02	3	573.33	0	0.00	569.00	3	468	0.64%
2023/12/29	0	0.00	4	590.50	596.00	-4	461	-0.87%
2023/12/28	2	581.00	4	583.00	580.00	-2	456	-0.44%
2023/12/27	1	578.00	2	576.00	575.00	-1	456	-0.22%
2023/12/26	3.2	575.22	1.1	564.84	574.00	2.1	464	0.45%
2023/12/25	1	593.00	1	583.00	577.00	0	461	0.00%
2023/12/22	0.1	587.50	1	597.99	586.00	-0.9	455	-0.19%
2023/12/20	0	567.00	1	569.00	571.00	-1	442	-0.22%
2023/12/18	1	528.00	1	540.00	544.00	0	426	0.00%
2023/12/15	0	0.00	1	540.00	536.00	-1	425	-0.23%
2023/12/14	2	535.00	2	548.00	535.00	0	425	0.00%
2023/12/13	0.1	541.24	4.1	543.59	547.00	-4	417	-0.95%
2023/12/12	3.1	524.10	0	529.00	523.00	3.1	406	0.76%
2023/12/11	9.2	543.36	0	0.00	538.00	9.2	398	2.31%
2023/12/08	0.1	537.00	9	549.22	559.00	-8.9	387	-2.30%
2023/12/07	0	528.00	1	531.00	527.00	-1	381	-0.26%
2023/12/05	1	531.00	0	523.00	520.00	1	389	0.26%
2023/12/01	0	558.00	0	0.00	555.00	0	387	0.00%
2023/11/30	0	0.00	1	555.78	548.00	-1	378	-0.27%
2023/11/29	1	530.00	7	528.15	533.00	-6	362	-1.66%
2023/11/28	1	514.00	2	516.50	515.00	-1	361	-0.28%
2023/11/27	0	0.00	1	526.00	507.00	-1	375	-0.27%
2023/11/24	1	501.00	0	0.00	506.00	1	385	0.26%
2023/11/21	0	0.00	5.1	509.05	508.00	-5.1	407	-1.25%
2023/11/15	0	0.00	2	499.03	495.00	-2	496	-0.41%
2023/11/13	0	0.00	0.1	487.00	489.00	-0.1	545	-0.02%
2023/11/08	3	473.00	1	472.00	472.00	2	565	0.35%
2023/11/06	4	468.63	2	473.50	468.00	2	605	0.33%
2023/11/02	0	0.00	0.2	454.38	463.00	-0.2	652	-0.03%
2023/11/01	0	0.00	0	445.50	442.50	0	674	0.00%
2023/10/31	0	448.50	0	0.00	442.50	0	709	0.00%
2023/10/30	1	461.50	2	462.00	463.00	-1	741	-0.13%
2023/10/27	0	0.00	0	460.00	449.00	0	786	-0.01%
2023/10/26	2	462.00	2	464.50	459.50	0	861	0.00%
2023/10/25	0	0.00	0.1	459.00	472.00	-0.1	906	-0.01%
2023/10/24	0.2	455.17	0	0.00	446.00	0.2	974	0.02%
2023/10/23	0	0.00	0	474.50	447.00	0	1,022	0.00%
2023/10/17	0.1	465.44	0	0.00	462.00	0.1	1,102	0.01%
2023/10/16	0.1	478.12	0	0.00	474.50	0.1	1,117	0.01%
2023/10/13	4	487.63	0	0.00	486.50	4	1,142	0.35%
2023/10/12	2	489.25	0	0.00	491.00	2	1,167	0.17%
2023/10/11	0	504.00	0	0.00	488.00	0	1,202	0.00%
2023/10/06	1	501.15	0	0.00	503.00	1	1,231	0.08%
2023/10/05	0	0.00	1	512.00	510.00	-1	1,275	-0.08%
2023/10/04	3	511.67	0	0.00	508.00	3	1,299	0.23%
2023/10/03	0	0.00	0	522.00	524.00	0	1,309	0.00%
2023/10/02	0	0.00	4	525.50	525.00	-4	1,323	-0.30%
2023/09/28	1	508.00	0	0.00	507.00	1	1,341	0.07%
2023/09/27	2	505.50	3	508.33	501.00	-1	1,358	-0.07%
2023/09/26	2	507.00	2	509.00	507.00	0	1,395	0.00%
2023/09/25	2	511.00	2	507.99	510.00	0	1,410	0.00%
2023/09/22	0	0.00	1	476.50	491.00	-1	1,424	-0.07%
2023/09/21	1	475.00	1	476.00	476.00	0	1,435	0.00%
2023/09/20	0	0.00	0	494.50	486.00	0	1,463	0.00%
2023/09/19	0	486.50	0	0.00	485.00	0	1,476	0.00%
2023/09/18	1	486.03	0	0.00	486.00	1	1,491	0.07%
2023/09/15	0.1	508.00	0	0.00	506.00	0.1	1,506	0.00%
2023/09/14	0	0.00	0.1	499.20	510.00	-0.1	1,511	0.00%
2023/09/12	5	483.98	0	0.00	480.00	5	1,530	0.33%
2023/09/11	0.1	499.46	0	0.00	485.50	0.1	1,543	0.01%
2023/09/07	0	515.00	0	0.00	516.00	0	1,603	0.00%
2023/09/06	2	517.56	0	0.00	515.00	2	1,619	0.12%
2023/09/05	0	0.00	3	529.00	526.00	-3	1,640	-0.18%
2023/08/31	7.2	531.84	0	0.00	532.00	7.2	1,788	0.40%
2023/08/30	1	555.00	0.2	557.36	555.00	0.8	1,804	0.04%
2023/08/28	11	536.55	0	0.00	527.00	11	1,836	0.60%
2023/08/25	0	0.00	5	549.03	530.00	-5	1,833	-0.27%
2023/08/24	5.1	542.88	0	543.00	543.00	5.1	1,830	0.28%
2023/08/23	1.2	526.03	0	0.00	526.00	1.2	1,842	0.06%
2023/08/22	0.6	547.64	0	0.00	540.00	0.6	1,871	0.03%
2023/08/21	0.3	547.00	0	0.00	555.00	0.3	1,885	0.02%
2023/08/18	0	0.00	1	562.01	572.00	-1	1,873	-0.05%
2023/08/17	2.1	540.68	3.2	543.65	555.00	-1.1	1,840	-0.06%
2023/08/16	1	496.00	1	503.00	507.00	0	1,826	0.00%
2023/08/15	0	0.00	3	517.00	504.00	-3	1,839	-0.16%
2023/08/14	1	510.00	0	502.00	510.00	1	1,841	0.05%
2023/08/11	0	502.77	0	0.00	500.00	0	1,832	0.00%
2023/08/10	2.3	499.32	1.1	502.05	500.00	1.2	1,822	0.07%
2023/08/09	2.7	556.10	0	580.00	535.00	2.6	1,794	0.15%
2023/08/08	1	588.00	0	0.00	593.00	1	1,766	0.06%
2023/08/07	0.1	599.10	0	0.00	594.00	0.1	1,767	0.01%
2023/08/04	0	0.00	2	590.49	571.00	-2	1,749	-0.11%
2023/08/02	4.3	580.51	0	576.00	552.00	4.3	1,717	0.25%
2023/08/01	2.1	612.73	1.8	630.24	613.00	0.3	1,688	0.02%
2023/07/31	2.4	663.47	1	680.00	662.00	1.4	1,644	0.08%
2023/07/28	1	639.00	5.6	630.29	654.00	-4.6	1,567	-0.29%
2023/07/27	8.6	610.26	2	625.00	595.00	6.6	1,520	0.44%
2023/07/26	0.4	623.78	4.1	625.60	649.00	-3.6	1,445	-0.25%
2023/07/25	2.1	597.00	1	590.70	590.00	1	1,388	0.07%
2023/07/24	0	595.00	0	598.00	593.00	0	1,359	0.00%
2023/07/21	0	0.00	0	600.00	601.00	0	1,353	0.00%
2023/07/19	0	0.00	0.3	585.80	584.00	-0.3	1,327	-0.02%
2023/07/18	1	585.00	0	577.00	591.00	1	1,326	0.07%
2023/07/17	1.1	605.52	0	605.00	600.00	1	1,298	0.08%
2023/07/14	0.1	595.63	1	597.00	596.00	-0.9	1,271	-0.07%
2023/07/13	0	571.00	1	578.00	570.00	-1	1,233	-0.08%
2023/07/12	3.1	589.93	0	575.00	566.00	3	1,203	0.25%
2023/07/11	0	609.00	1.1	588.00	609.00	-1.1	1,156	-0.09%
2023/07/10	0.1	578.00	0	0.00	575.00	0.1	1,131	0.00%
2023/07/07	0	0.00	3.1	573.08	557.00	-3.1	1,119	-0.27%
2023/07/06	1	580.00	0.2	589.50	574.00	0.8	1,104	0.07%
2023/07/05	1	585.00	1	584.00	578.00	0	1,076	0.00%
2023/07/04	1.1	599.18	0.2	593.00	599.00	1	1,058	0.09%
2023/07/03	1	562.00	1	558.00	562.00	0	1,021	0.00%
2023/06/30	0.1	544.00	0.2	535.15	543.00	-0.1	1,006	-0.01%
2023/06/28	0.4	504.96	3	539.00	493.50	-2.7	974	-0.27%
2023/06/26	1	539.00	3	540.33	542.00	-2	938	-0.21%
2023/06/21	4	566.75	1.1	565.45	563.00	2.9	924	0.31%
2023/06/20	0	0.00	1	546.00	545.00	-1	911	-0.11%
2023/06/19	4	554.00	4	550.75	553.00	0	911	0.00%
2023/06/16	4.1	541.20	4	539.00	543.00	0.1	914	0.01%
2023/06/15	3	540.33	2.1	537.05	537.00	0.9	925	0.10%
2023/06/14	2.2	538.86	2.1	543.41	537.00	0.2	918	0.02%
2023/06/13	3.1	566.81	1.2	557.33	531.00	1.9	889	0.21%
2023/06/09	0.1	536.33	0.1	535.00	530.00	0	826	0.00%
2023/06/08	0.3	553.67	1	609.85	522.00	-0.7	798	-0.09%
2023/06/07	2	569.50	8.1	560.89	577.00	-6.1	727	-0.84%
2023/06/06	9.1	531.50	0.3	524.00	525.00	8.8	673	1.31%
2023/06/05	0	0.00	2.1	539.24	520.00	-2.1	643	-0.33%
2023/06/02	3.1	529.35	2	523.50	528.00	1.1	604	0.18%
2023/06/01	0.3	511.56	0.1	500.99	514.00	0.2	579	0.03%
2023/05/31	0.1	472.50	0	0.00	477.50	0.1	548	0.02%
2023/05/30	0	0.00	1	472.00	468.00	-1	538	-0.19%
2023/05/29	1	485.00	1	471.00	476.00	0	519	0.00%
2023/05/26	2	465.20	2	456.00	471.50	0	477	0.01%
2023/05/25	1	429.00	0.1	403.50	429.00	1	428	0.22%
2023/05/23	0.1	386.50	0	0.00	386.50	0.1	377	0.01%
2023/05/22	0	0.00	0	380.50	388.50	0	371	-0.01%
2023/05/19	0	394.00	2	392.25	374.00	-2	360	-0.55%
2023/05/18	3	384.83	0	0.00	373.50	3	334	0.90%
2023/05/17	0	0.00	5	375.90	372.00	-5	318	-1.57%
2023/05/16	0	0.00	5	367.40	368.00	-5	313	-1.59%
2023/05/15	5	365.60	0	0.00	366.00	5	310	1.61%
2023/05/12	0	0.00	2	372.50	374.00	-2	309	-0.65%
2023/05/11	1	375.50	0	0.00	374.00	1	302	0.33%
2023/05/08	1	339.00	0	0.00	338.00	1	273	0.37%
2023/05/05	0	0.00	1	340.01	346.50	-1	266	-0.38%
2023/05/04	0	0.00	0.1	338.85	337.50	-0.1	266	-0.02%
2023/05/02	0.1	346.50	0	0.00	346.50	0.1	268	0.02%
2023/04/28	1	334.50	0	333.50	334.00	1	264	0.37%
2023/04/27	0	0.00	0.1	327.00	328.50	-0.1	262	-0.04%
2023/04/26	0	0.00	0	332.40	337.50	0	258	-0.01%
2023/04/25	0	348.12	0.2	343.64	343.00	-0.2	248	-0.06%
2023/04/24	0	342.00	1	326.50	337.00	-1	230	-0.43%
2023/04/21	1	336.49	0	0.00	336.50	1	212	0.47%
2023/04/20	0	0.00	0.1	311.50	311.00	-0.1	194	-0.05%
2023/04/17	0	0.00	0.1	316.94	319.00	-0.1	194	-0.04%
2023/03/28	0	0.00	0	310.00	301.00	0	175	-0.01%
2023/03/24	0	0.00	1	319.50	315.50	-1	166	-0.60%
2023/03/22	0	328.00	0	0.00	329.00	0	156	0.02%
2023/03/21	1	329.00	0	0.00	323.00	1	147	0.68%
2023/03/20	1	319.10	1	317.00	324.50	0	129	0.02%
2023/03/16	0	0.00	0	275.00	274.00	0	95	-0.02%
2023/03/15	0	280.00	0	0.00	280.00	0	97	0.02%
2023/03/13	0	0.00	0	273.00	270.00	0	101	0.00%
2023/03/09	0	0.00	0.1	281.01	281.00	-0.1	101	-0.10%
2023/03/07	0	276.50	0	0.00	277.00	0	101	0.04%
2023/03/06	0	0.00	1	271.00	277.50	-1	101	-0.99%
2023/03/01	0	0.00	2	253.00	253.00	-2	101	-1.98%
2023/02/22	0	0.00	1	259.50	259.50	-1	105	-0.95%
2023/02/21	0	252.09	0	0.00	254.00	0	108	0.01%
2023/02/16	0	0.00	0	246.06	246.00	0	139	-0.01%
2023/02/15	0	245.00	0	0.00	245.00	0	145	0.01%
2023/02/08	0	0.00	0	255.00	255.00	0	160	0.00%
2023/02/06	0	246.00	0	0.00	244.00	0	159	0.01%
2023/02/01	0	0.00	1	247.00	247.00	-1	158	-0.63%
2023/01/30	0	0.00	1	235.00	237.00	-1	156	-0.64%
2023/01/17	0	0.00	0	235.00	230.50	0	156	0.00%
2023/01/16	1	229.00	0	0.00	230.00	1	158	0.63%
2023/01/13	0	0.00	1	235.50	230.00	-1	159	-0.63%
2023/01/10	0	0.00	1	235.50	234.50	-1	165	-0.60%
2023/01/09	3	240.00	0	0.00	239.00	3	166	1.81%
2023/01/05	0	231.50	0	0.00	230.00	0	166	0.01%
2023/01/03	0	0.00	1	227.50	228.00	-1	169	-0.59%
2022/12/27	1	227.00	0	0.00	227.00	1	172	0.58%
2022/12/23	0	0.00	5	219.00	225.00	-5	175	-2.86%
2022/12/22	0	0.00	0	228.00	227.00	0	178	0.00%
2022/12/21	0	223.00	0	0.00	223.00	0	179	0.00%
2022/12/20	2	219.25	0	0.00	220.00	2	180	1.11%
2022/12/13	1	234.00	0	0.00	232.00	1	189	0.53%
2022/12/09	0	0.00	1	239.50	237.50	-1	191	-0.52%
2022/12/08	1	233.50	0	0.00	239.00	1	192	0.52%
2022/12/07	2	237.75	0.1	234.00	234.00	1.9	193	0.98%
2022/12/06	1	242.50	0	0.00	240.00	1	195	0.51%
2022/12/01	0	242.67	0	0.00	241.50	0	189	0.01%
2022/11/30	0	0.00	0	239.00	238.00	0	187	0.00%
2022/11/28	0	0.00	0	234.00	233.50	0	193	0.00%
2022/11/25	2.1	240.00	2	236.25	234.00	0.1	204	0.05%
2022/11/23	0	0.00	0	231.50	230.00	0	218	0.00%
2022/11/22	0	0.00	0	231.00	229.50	0	216	-0.01%
2022/11/18	0	0.00	0.1	235.22	231.00	-0.1	212	-0.06%
2022/11/17	1	238.50	0	238.00	237.50	1	209	0.46%
2022/11/16	0	246.50	2	244.38	235.50	-2	204	-0.98%
2022/11/15	2	224.00	0	0.00	229.50	2	186	1.07%
2022/11/14	0	209.50	0.1	210.00	209.00	-0.1	180	-0.04%
2022/11/04	0	0.00	1	186.00	186.00	-1	159	-0.63%
2022/11/01	0	0.00	0	182.50	183.00	0	154	0.00%
2022/10/28	1	176.00	0	0.00	175.50	1	151	0.66%
2022/10/27	0	0.00	1	182.00	182.50	-1	151	-0.66%
2022/10/21	2.1	175.05	0	0.00	177.50	2.1	149	1.41%
2022/10/18	1	186.00	0	0.00	184.50	1	148	0.67%
2022/10/13	0.1	193.00	0	0.00	188.00	0.1	146	0.07%
2022/10/05	1.1	226.59	2	225.75	219.50	-0.9	151	-0.59%
2022/10/04	1	212.00	0	0.00	217.50	1	151	0.66%
2022/09/26	0	0.00	0	226.00	216.00	0	151	0.00%
2022/09/23	0	0.00	0.1	246.00	240.00	-0.1	146	-0.06%
2022/09/20	0	0.00	0.2	260.89	260.00	-0.2	143	-0.15%
2022/09/19	0	0.00	0.1	261.00	258.00	-0.1	145	-0.06%
2022/09/16	0	0.00	0	270.10	269.00	0	144	-0.02%
2022/09/14	0	285.88	1	277.00	282.00	-1	146	-0.66%
2022/09/13	1.2	285.98	0	0.00	282.00	1.2	146	0.82%
2022/09/12	0	0.00	0	273.00	270.00	0	143	0.00%
2022/09/07	0	0.00	4	265.99	265.00	-4	144	-2.79%
2022/09/06	0.1	271.00	0	0.00	269.00	0.1	143	0.07%
2022/09/02	0	0.00	0.1	287.00	286.00	-0.1	137	-0.04%
2022/09/01	4	289.00	0.1	289.41	288.00	3.9	133	2.96%
2022/08/31	0	276.00	0	0.00	285.50	0	120	0.02%
2022/08/30	0.2	265.75	4	251.50	266.50	-3.8	105	-3.60%
2022/08/29	1.1	241.59	0	0.00	242.50	1.1	99	1.10%
2022/08/26	0.2	249.00	0	250.00	248.00	0.2	100	0.17%
2022/08/25	0	249.00	0	0.00	247.50	0	99	0.03%
2022/08/23	2	243.25	0	0.00	241.00	2	99	2.01%
2022/08/22	1	250.50	0	0.00	250.50	1	97	1.02%
2022/08/19	0	260.00	6	251.00	256.50	-6	95	-6.24%
2022/08/18	1	239.00	0	0.00	241.00	1	91	1.09%
2022/08/17	1	242.50	0	0.00	243.50	1	90	1.10%
2022/08/16	3	243.67	0	0.00	243.00	3	90	3.33%
2022/08/15	1	242.00	0	0.00	243.50	1	89	1.11%
2022/07/28	0	0.00	2	238.00	226.00	-2	86	-2.30%
2022/07/27	2	242.50	0	0.00	244.50	2	83	2.38%
2022/07/22	0	0.00	0	242.00	241.50	0	78	-0.04%
2022/07/13	0	0.00	4	221.50	220.00	-4	70	-5.67%
2022/07/12	1	214.00	0	0.00	211.00	1	68	1.45%
2022/07/04	1	213.00	0	0.00	214.50	1	63	1.58%
2022/07/01	1	217.00	0	0.00	217.00	1	60	1.64%
2022/06/28	1	235.00	0	0.00	235.00	1	58	1.71%
2022/06/23	0	0.00	0	239.00	237.00	0	55	0.00%
2022/06/20	0	262.00	0	0.00	257.00	0	59	0.05%
2022/06/17	1	276.50	1	273.00	272.50	0	58	0.00%
2022/05/31	0	302.00	0	0.00	307.00	0	78	0.02%
2022/05/26	0	289.00	0	0.00	286.50	0	76	0.03%
2022/05/16	0	0.00	1	288.50	284.00	-1	79	-1.25%
2022/05/11	1	286.00	0	0.00	287.00	1	82	1.21%
2022/04/28	0	0.00	0	292.00	287.50	0	92	0.00%
2022/04/14	0.1	319.50	0	0.00	319.50	0.1	101	0.08%
2022/03/29	0	330.63	0	0.00	328.50	0	143	0.00%
2022/03/17	0	0.00	1	299.01	306.50	-1	134	-0.74%
2022/03/16	1	289.00	0	0.00	291.00	1	134	0.74%
2022/03/04	0	326.00	0	0.00	320.00	0	129	0.01%
2022/02/24	0	0.00	0	328.67	321.50	0	138	0.00%
2022/02/23	0	0.00	0	333.00	332.50	0	140	0.00%
2022/02/16	0	0.00	0	336.00	334.00	0	165	0.00%
2022/02/11	0	0.00	0	346.50	345.00	0	181	0.00%
2022/02/08	0	0.00	0	368.50	345.00	0	205	0.00%
2022/01/21	0	0.00	0	348.00	340.00	0	225	0.00%
2022/01/20	0	0.00	1	348.50	348.00	-1	228	-0.44%
2022/01/18	0	351.00	0	0.00	349.00	0	238	0.00%
2022/01/07	0	0.00	1	372.93	358.50	-1	245	-0.42%
2022/01/06	0	374.00	0	374.00	373.00	0	243	0.01%
2021/12/30	2	384.00	1	386.00	378.00	1	235	0.43%
2021/12/29	1	354.50	1	364.00	363.50	0	220	0.00%
2021/12/20	0	355.00	0	0.00	351.00	0	227	0.00%
2021/12/08	0	369.00	0	0.00	366.00	0	248	0.00%
2021/12/02	0	0.00	1	376.50	371.50	-1	251	-0.40%
2021/12/01	1	374.50	0	0.00	372.50	1	252	0.40%
2021/11/26	1	365.50	0	0.00	366.00	1	252	0.40%
2021/11/24	2	369.25	0	0.00	371.50	2	249	0.80%
2021/11/23	1	373.50	0	0.00	373.00	1	247	0.40%
2021/11/18	1	379.00	0	0.00	374.50	1	245	0.41%
2021/11/15	1	397.00	0	398.00	394.50	1	245	0.40%
2021/11/10	2	392.25	2	395.31	391.00	0	244	-0.01%
2021/11/08	0	0.00	0	396.00	394.00	0	232	-0.01%
2021/11/05	0	399.00	0	0.00	393.50	0	232	0.01%
2021/11/04	0	388.50	0	0.00	389.50	0	228	0.01%
2021/11/03	0	0.00	0	363.50	367.00	0	216	-0.01%
2021/11/01	0	0.00	0.1	368.56	368.00	-0.1	224	-0.04%
2021/10/28	0	0.00	1	355.00	362.50	-1	255	-0.39%
2021/10/26	0.1	350.50	0	0.00	345.50	0.1	257	0.04%
2021/10/21	0	0.00	2	330.25	324.50	-2	263	-0.76%
2021/10/19	1	332.00	0	0.00	331.50	1	271	0.37%
2021/10/15	2	338.75	0	0.00	338.50	2	280	0.71%
2021/10/06	0	327.00	0	0.00	314.00	0	366	0.00%
2021/10/05	0	0.00	0	326.00	324.50	0	375	0.00%
2021/09/30	0	345.00	0	0.00	352.00	0	383	0.00%
2021/09/06	0	0.00	0.2	403.00	399.50	-0.2	496	-0.04%
2021/09/01	0	0.00	0.2	402.00	406.00	-0.2	531	-0.04%
2021/08/27	0	0.00	0.1	397.00	398.00	-0.1	594	-0.01%
2021/08/12	0.1	404.00	0	0.00	405.00	0.1	618	0.01%
2021/08/10	0	0.00	0.1	412.00	418.00	-0.1	617	-0.01%
2021/08/06	0	0.00	0.1	428.50	431.50	-0.1	614	-0.01%
2021/08/05	0	0.00	0	435.50	437.00	0	611	0.00%
2021/08/04	0	0.00	0	435.50	435.50	0	607	0.00%
2021/08/03	0	443.00	0	0.00	432.50	0	598	0.01%
2021/07/29	0	0.00	2	409.75	415.50	-2	582	-0.34%
2021/07/28	1	403.50	0	0.00	407.00	1	580	0.17%
2021/07/23	0	0.00	1	401.50	407.00	-1	570	-0.18%
2021/07/19	0.2	403.13	0	0.00	394.50	0.2	551	0.04%
2021/07/16	0.2	422.79	0	0.00	420.00	0.2	541	0.04%
2021/07/15	0	0.00	1	442.00	444.00	-1	528	-0.19%
2021/07/14	1	448.50	2	448.00	448.50	-1	512	-0.20%
2021/07/13	1	440.00	0	0.00	434.00	1	499	0.20%
2021/07/06	0	0.00	0	411.50	416.00	0	477	0.00%
2021/06/30	0	0.00	0	427.50	427.50	0	512	0.00%
2021/06/24	0	0.00	0	390.00	392.00	0	464	0.00%
2021/06/22	0	0.00	0	394.50	395.00	0	455	0.00%
2021/06/21	0	0.00	0	407.00	393.00	0	447	0.00%
2021/06/18	0	0.00	0	407.91	408.00	0	439	-0.01%
2021/06/16	0	0.00	0	405.00	405.00	0	429	0.00%
2021/06/15	0.1	386.75	1	394.00	404.50	-0.9	422	-0.21%
2021/06/11	0	381.00	1	385.50	381.50	-1	400	-0.24%
2021/06/10	1	380.00	0	0.00	370.50	1	374	0.27%
2021/06/09	0	0.00	1	373.49	373.50	-1	368	-0.27%
2021/06/08	1	379.00	1	386.50	374.00	0	365	0.00%
2021/06/07	2	378.00	4	378.88	380.00	-2	361	-0.55%
2021/06/04	0.1	373.00	1.1	355.77	372.50	-1.1	354	-0.30%
2021/06/03	1	348.00	1.1	351.95	352.00	-0.1	318	-0.03%
2021/05/24	0	0.00	0	300.00	301.00	0	302	0.00%
2021/05/19	0	0.00	0	306.50	300.50	0	306	0.00%
2021/05/06	0	0.00	1	291.03	302.50	-1	313	-0.32%
2021/05/05	0	0.00	1	318.00	306.00	-1	313	-0.32%
2021/04/27	0	0.00	0	343.00	338.00	0	343	0.00%
2021/04/23	0	0.00	1	338.50	344.50	-1	351	-0.28%
2021/04/22	2	338.75	1	333.50	334.00	1	385	0.26%
2021/04/21	1	340.50	0	0.00	340.50	1	385	0.26%
2021/04/13	0	0.00	0	369.00	365.50	0	421	0.00%
2021/04/12	0	0.00	2	364.00	363.00	-2	428	-0.47%
2021/04/09	0	0.00	3	375.00	373.00	-3	439	-0.68%
2021/04/08	0.1	380.00	0	0.00	380.50	0.1	444	0.02%
2021/04/07	0.1	383.00	4	380.25	382.50	-3.9	442	-0.88%
2021/04/06	7	371.21	0	0.00	381.50	7	427	1.64%
2021/03/31	0	0.00	3	348.50	348.00	-3	400	-0.75%
2021/03/30	0	0.00	2	350.00	350.00	-2	406	-0.49%
2021/03/29	2	355.50	0.1	356.50	354.00	1.9	406	0.47%
2021/03/26	3	353.00	0	0.00	353.00	3	409	0.73%
2021/03/24	0	0.00	0	344.00	342.00	0	427	0.00%
2021/03/22	0	0.00	0	342.00	342.50	0	448	0.00%
2021/03/17	0.1	357.00	0	0.00	355.50	0.1	484	0.02%
2021/03/09	0	0.00	1	334.00	332.50	-1	604	-0.17%
2021/03/02	2	356.50	1	359.50	354.00	1	625	0.16%
2021/02/25	0	0.00	3	371.00	368.00	-3	620	-0.48%
2021/02/24	0	0.00	0	382.00	369.00	0	620	0.00%
2021/02/22	1	391.00	0	0.00	387.50	1	619	0.16%
2021/02/19	0	0.00	0	387.00	387.00	0	618	0.00%
2021/02/18	0	0.00	1	378.00	377.00	-1	618	-0.16%
2021/02/17	1	381.00	1	382.00	382.00	0	624	0.00%
2021/02/05	1	376.50	0	376.00	371.50	1	624	0.16%
2021/02/03	0	0.00	1	379.00	378.00	-1	633	-0.16%
2021/02/01	0	0.00	1	361.46	371.50	-1	643	-0.16%
2021/01/29	0	0.00	0.1	375.76	355.00	-0.1	644	-0.01%
2021/01/28	2	375.50	1.1	367.90	366.00	1	642	0.15%
2021/01/27	1	384.00	0	0.00	384.50	1	639	0.16%
2021/01/25	0	0.00	1	397.00	392.00	-1	643	-0.16%
2021/01/22	0	0.00	1	412.50	409.00	-1	633	-0.16%
2021/01/20	0	0.00	1	409.50	408.00	-1	626	-0.16%
2021/01/19	1	422.00	0	0.00	416.00	1	624	0.16%
2021/01/18	1.1	416.86	0	0.00	417.50	1.1	620	0.18%
2021/01/15	2	435.50	0	0.00	413.50	2	615	0.33%
2021/01/14	1	424.50	5	421.31	424.00	-4	581	-0.69%
2021/01/13	2	432.75	0	432.93	430.00	2	576	0.34%
2021/01/12	2	434.97	1	423.50	430.00	1	566	0.18%
2021/01/11	2	421.75	1	422.00	422.00	1	551	0.18%
2021/01/07	1	408.50	0	0.00	416.00	1	577	0.17%
2021/01/06	1	415.50	2	411.00	406.50	-1	574	-0.17%
2021/01/05	0	0.00	0	425.50	419.50	0	573	0.00%
2021/01/04	1	415.50	1.1	422.00	421.00	-0.1	571	-0.02%
2020/12/31	1	393.00	0	397.50	397.50	1	567	0.18%
2020/12/30	0	0.00	0	392.50	393.00	0	564	0.00%
2020/12/29	1	388.50	1	385.53	388.00	0	572	0.00%
2020/12/28	0	390.50	0	389.00	389.00	0	575	0.00%
2020/12/25	1	391.50	0.1	398.00	392.00	0.9	580	0.16%
2020/12/24	0	0.00	0	398.00	392.00	0	592	0.00%
2020/12/22	0.1	392.68	0	0.00	380.50	0.1	603	0.02%
2020/12/18	1	393.50	1	391.50	393.00	0	605	0.00%
2020/12/17	0.1	415.00	1	414.00	401.50	-0.9	609	-0.15%
2020/12/16	2	412.00	0	0.00	417.00	2	614	0.33%
2020/12/14	0	0.00	2	414.50	412.50	-2	654	-0.31%
2020/12/11	3	430.33	1	435.50	423.50	2	683	0.29%
2020/12/09	1	459.50	0	0.00	441.00	1	721	0.14%
2020/12/08	5	432.10	1	437.00	449.50	4	714	0.56%
2020/12/07	0	0.00	3	401.17	409.00	-3	684	-0.44%
2020/12/04	1	383.00	3	389.67	387.50	-2	662	-0.30%
2020/12/03	1	386.50	3	382.67	380.00	-2	658	-0.30%
2020/12/02	3	384.50	1	387.00	380.50	2	660	0.30%
2020/12/01	1	370.50	1	374.99	373.50	0	649	0.00%
2020/11/27	1	373.50	1	373.00	371.00	0	668	0.00%
2020/11/23	1	364.00	0	0.00	364.00	1	749	0.13%
2020/11/18	1	366.00	0	0.00	366.50	1	798	0.13%
2020/11/17	2	368.00	7	366.79	365.00	-5	821	-0.61%
2020/11/16	2	371.50	1	376.00	371.00	1	843	0.12%
2020/11/13	1	367.00	1	359.50	368.00	0	849	0.00%
2020/11/11	1	362.00	4	366.25	362.50	-3	861	-0.35%
2020/11/10	1	369.00	0	0.00	362.00	1	865	0.12%
2020/11/09	0	0.00	1	371.00	374.00	-1	872	-0.11%
2020/11/04	1	357.50	0	0.00	355.00	1	901	0.11%
2020/11/02	1	345.00	0	0.00	333.50	1	948	0.11%
2020/10/29	5	352.90	0	0.00	353.00	5	980	0.51%
2020/10/28	1	364.00	0	0.00	363.00	1	983	0.10%
2020/10/27	0	0.00	0	356.00	366.00	0	995	0.00%
2020/10/26	0	0.00	0	375.00	367.00	0	1,010	0.00%
2020/10/23	0	0.00	0	380.00	374.00	0	1,025	0.00%
2020/10/22	0	0.00	1	373.00	369.00	-1	1,089	-0.09%
2020/10/19	0	380.00	1	380.00	378.50	-1	1,175	-0.08%
2020/10/16	2	381.75	1	382.99	375.00	1	1,214	0.08%
2020/10/15	0	0.00	2	390.25	400.00	-2	1,230	-0.16%
2020/10/14	1	385.50	0	0.00	388.00	1	1,249	0.08%
2020/10/13	0	0.00	8	376.00	377.50	-8	1,310	-0.61%
2020/10/12	0	0.00	1	385.50	381.00	-1	1,369	-0.07%
2020/10/08	0	0.00	1	392.00	386.00	-1	1,451	-0.07%
2020/10/07	3	379.50	0	0.00	378.50	3	1,463	0.20%
2020/10/06	0	0.00	1	380.00	377.50	-1	1,489	-0.07%
2020/09/30	1	376.00	2	373.00	376.00	-1	1,592	-0.06%
2020/09/29	2	367.25	0	0.00	367.50	2	1,627	0.12%
2020/09/25	1	363.00	0	0.00	354.50	1	1,710	0.06%
2020/09/24	2	365.00	0	0.00	361.00	2	1,766	0.11%
2020/09/23	0	0.00	0	375.00	373.00	0	1,810	0.00%
2020/09/22	4	376.75	0	0.00	372.00	4	1,857	0.22%
2020/09/21	1	378.50	1	388.00	377.00	0	1,890	0.00%
2020/09/18	0	0.00	14.1	398.45	389.00	-14.1	1,911	-0.74%
2020/09/17	10	398.65	1	393.00	404.50	9	1,945	0.46%
2020/09/16	6	389.17	4	390.13	388.50	2	1,911	0.10%
2020/09/15	0.1	378.50	8	377.31	378.50	-7.9	1,885	-0.42%
2020/09/14	6	367.58	17	373.12	365.00	-11	1,872	-0.59%
2020/09/11	2	364.25	1	360.00	365.00	1	1,840	0.05%
2020/09/09	5	349.50	0	0.00	349.00	5	1,813	0.28%
2020/09/08	2	345.75	0	0.00	350.00	2	1,810	0.11%
2020/09/07	3	348.17	0	0.00	332.50	3	1,802	0.17%
2020/09/04	6	356.67	0	0.00	354.00	6	1,809	0.33%
2020/09/03	0	0.00	1	370.00	367.00	-1	1,851	-0.05%
2020/09/02	0	0.00	0.1	358.00	358.00	-0.1	1,859	0.00%
2020/09/01	0	0.00	2.1	366.80	357.00	-2.1	1,861	-0.11%
2020/08/31	4	360.50	0	0.00	359.00	4	1,870	0.21%
2020/08/28	3	370.00	3	356.17	370.00	0	1,865	0.00%
2020/08/27	5.1	368.58	5	367.30	363.00	0.1	1,849	0.01%
2020/08/26	3	345.17	1	349.50	351.00	2	1,800	0.11%
2020/08/25	2	319.25	0	0.00	319.50	2	1,775	0.11%
2020/08/24	0	0.00	1	315.00	315.00	-1	1,768	-0.06%
2020/08/20	0	0.00	8	287.25	293.00	-8	1,750	-0.46%
2020/08/18	1	328.00	5	329.60	329.00	-4	1,720	-0.23%
2020/08/17	9	346.28	6	351.42	345.50	3	1,718	0.17%
2020/08/14	7	340.43	1	337.00	348.00	6	1,734	0.35%
2020/08/13	0	0.00	2	347.50	338.00	-2	1,729	-0.12%
2020/08/12	2	343.00	0	0.00	342.00	2	1,720	0.12%
2020/08/11	0	0.00	5	359.50	358.50	-5	1,719	-0.29%
2020/08/07	0	0.00	0	389.00	388.00	0	1,725	0.00%
2020/08/06	2	397.00	2	400.25	392.00	0	1,727	0.00%
2020/08/05	1	388.00	2	385.75	384.50	-1	1,707	-0.06%
2020/08/03	0	0.00	1	378.50	375.00	-1	1,718	-0.06%
2020/07/31	2	383.50	1	383.00	382.00	1	1,713	0.06%
2020/07/30	4	376.88	8	381.94	378.00	-4	1,708	-0.23%
2020/07/29	3	367.83	5.1	375.62	375.00	-2.1	1,709	-0.12%
2020/07/28	8	385.94	18	383.59	370.00	-10	1,716	-0.58%
2020/07/27	3	376.69	4	379.75	379.00	-1	1,691	-0.06%
2020/07/24	4	361.88	7	365.00	355.00	-3	1,660	-0.18%
2020/07/23	4	370.25	3	375.83	369.50	1	1,637	0.06%
2020/07/22	14	383.54	13	383.04	369.00	1	1,628	0.06%
2020/07/21	16	365.66	6	360.42	377.00	10	1,588	0.63%
2020/07/20	11	354.86	11	359.18	343.00	0	1,562	0.00%
2020/07/17	19	395.24	29.1	393.85	356.00	-10.1	1,536	-0.65%
2020/07/16	25	386.26	4	387.88	394.50	21	1,484	1.41%
2020/07/15	6	388.67	10	392.30	374.00	-4	1,439	-0.28%
2020/07/14	0	0.00	3	374.33	370.00	-3	1,410	-0.21%
2020/07/13	2	373.50	0	0.00	368.00	2	1,410	0.14%
2020/07/10	2	361.00	0	0.00	366.00	2	1,396	0.14%
2020/07/09	8	376.31	10	378.25	375.00	-2	1,349	-0.15%
2020/07/08	7	348.50	9	336.56	349.00	-2	1,298	-0.15%
2020/07/07	3.1	324.75	3	318.17	320.50	0	1,284	0.00%
2020/07/06	3	311.49	1	304.50	310.50	2	1,256	0.16%
2020/07/03	4	306.13	1	303.25	295.50	3	1,227	0.24%
2020/07/02	8	297.50	10	294.25	302.50	-2	1,181	-0.17%
2020/07/01	3	275.84	9	274.83	275.00	-6	1,140	-0.52%
2020/06/30	3	260.83	8	261.38	255.50	-5	1,093	-0.46%
2020/06/29	7	250.14	2	250.75	249.00	5	1,060	0.47%
2020/06/24	6	251.42	7	244.07	256.00	-1	1,045	-0.10%
2020/06/23	4	233.00	1	231.50	233.00	3	1,011	0.30%
2020/06/22	0	0.00	6	237.50	235.50	-6	1,037	-0.58%
2020/06/19	11	233.95	4	235.75	232.50	7	1,031	0.68%
2020/06/18	0	0.00	1	231.50	232.00	-1	1,022	-0.10%
2020/06/17	0	0.00	1	226.00	225.00	-1	1,028	-0.10%
2020/06/16	1	223.00	0	0.00	227.00	1	1,029	0.10%
2020/06/11	1	225.00	66	230.68	226.00	-65	1,049	-6.20%
2020/06/10	2	244.50	0	0.00	235.50	2	1,047	0.19%
2020/06/08	6	233.17	1	232.00	232.00	5	1,008	0.50%
2020/06/05	1	230.00	3	227.33	229.00	-2	1,007	-0.20%
2020/06/04	0	0.00	2	223.75	223.00	-2	1,011	-0.20%
2020/06/03	6	222.42	1	223.00	222.50	5	1,018	0.49%
2020/06/02	2	221.25	0	0.00	220.00	2	1,031	0.19%
2020/06/01	5	222.50	0	0.00	220.50	5	1,037	0.48%
2020/05/29	0	0.00	3	217.17	220.00	-3	1,043	-0.29%
2020/05/28	24	221.77	0	0.00	221.00	24	1,047	2.29%
2020/05/27	29	227.45	0	229.50	226.50	29	1,050	2.76%
2020/05/26	0	0.00	2	230.75	228.00	-2	1,062	-0.19%
2020/05/25	1	223.50	0	0.00	226.00	1	1,061	0.09%
2020/05/22	2	227.25	0	0.00	227.00	2	1,062	0.19%
2020/05/21	0	0.00	1	235.50	235.00	-1	1,055	-0.09%
2020/05/20	0	0.00	0	231.00	227.00	0	1,039	0.00%
2020/05/19	0	0.00	12	228.58	228.00	-12	1,050	-1.14%
2020/05/18	12	225.00	0.1	226.00	225.00	12	1,054	1.13%
2020/05/15	6	235.92	3	240.83	236.00	3	1,052	0.29%
2020/05/14	2	239.25	2	246.50	233.50	0	1,041	0.00%
2020/05/13	1	239.00	8.1	233.74	239.00	-7.1	1,028	-0.69%
2020/05/12	2	236.00	3.1	240.98	235.00	-1.1	1,029	-0.10%
2020/05/11	4.1	239.76	30	241.10	245.00	-25.9	1,014	-2.55%
2020/05/08	1	228.00	0	0.00	226.00	1	975	0.10%
2020/05/07	1	227.50	1	227.50	227.50	0	981	0.00%
2020/05/06	13	224.50	2	222.00	222.50	11	1,000	1.10%
2020/05/05	0	0.00	1	233.00	226.50	-1	1,006	-0.10%
2020/05/04	4	226.25	5	230.10	230.00	-1	1,014	-0.10%
2020/04/30	20	224.63	27	231.61	231.50	-7	1,021	-0.69%
2020/04/29	4	218.25	0	0.00	218.00	4	1,003	0.40%
2020/04/27	0	0.00	2	215.50	216.50	-2	1,029	-0.19%
2020/04/22	1	212.00	1	207.00	215.50	0	1,068	0.00%
2020/04/21	6	212.25	3	213.17	209.00	3	1,077	0.28%
2020/04/20	0	0.00	3	220.00	219.00	-3	1,115	-0.27%
2020/04/17	30	223.53	6	221.67	216.50	24	1,119	2.14%
2020/04/16	3	211.50	1	207.00	211.50	2	1,094	0.18%
2020/04/15	1	199.51	0	0.00	205.00	1	1,092	0.09%
2020/04/14	1	199.00	11	199.50	198.50	-10	1,094	-0.91%
2020/04/13	10	198.00	0	0.00	193.50	10	1,097	0.91%
2020/04/10	1	207.00	3	204.00	201.00	-2	1,107	-0.18%
2020/04/09	2	213.50	3	215.50	211.00	-1	1,108	-0.09%
2020/04/08	10	206.90	5	205.60	208.00	5	1,087	0.46%
2020/04/07	2	204.75	0	0.00	203.00	2	1,099	0.18%
2020/04/06	0	208.00	0	0.00	197.50	0	1,087	0.00%
2020/04/01	0	197.00	1	192.50	194.50	-1	1,093	-0.09%
2020/03/31	1	197.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	0	201.00	2	196.00	196.50	-2	1,083	-0.18%
2020/03/27	0	197.00	0.1	197.00	195.00	0	1,069	0.00%
2020/03/26	0.1	202.00	1	197.00	201.50	-0.9	1,046	-0.09%
2020/03/23	2	155.00	0	0.00	163.00	2	1,026	0.19%
2020/03/20	1	149.00	0	0.00	156.00	1	1,021	0.10%
2020/03/19	2	151.00	0	0.00	142.00	2	1,050	0.19%
2020/03/18	0	0.00	2	169.00	157.50	-2	1,120	-0.18%
2020/03/17	3	169.00	1	175.00	167.00	2	1,169	0.17%
2020/03/16	3	177.33	2	190.00	175.50	1	1,232	0.08%
2020/03/13	2	180.01	1	176.00	187.00	1	1,264	0.08%
2020/03/12	0	198.00	0	0.00	195.50	0	1,263	0.00%
2020/03/11	0	217.50	0	0.00	216.50	0	1,263	0.00%
2020/03/10	6	216.34	1	219.50	223.00	5	1,268	0.39%
2020/03/09	2	220.00	2	225.25	212.00	0	1,250	0.00%
2020/03/06	0	0.00	4	232.25	233.50	-4	1,245	-0.32%
2020/03/04	0	0.00	1	245.50	242.50	-1	1,237	-0.08%
2020/03/03	0	0.00	2	252.27	252.50	-2	1,241	-0.16%
2020/03/02	1	248.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	251.00	0	0.00	250.00	1	1,264	0.08%
2020/02/26	0	0.00	1.1	272.59	271.00	-1.1	1,253	-0.08%
2020/02/25	1	276.50	2	273.00	275.00	-1	1,255	-0.08%
2020/02/24	0	279.00	1	276.50	276.00	-1	1,256	-0.08%
2020/02/21	0	0.00	5.1	284.11	281.00	-5.1	1,263	-0.40%
2020/02/20	1	285.06	8	282.69	286.00	-7	1,298	-0.54%
2020/02/19	4	277.25	0	0.00	277.00	4	1,335	0.30%
2020/02/18	7	280.43	2	281.70	276.00	5	1,352	0.37%
2020/02/17	1	285.00	1	287.00	285.00	0	1,354	0.00%
2020/02/14	1	290.00	0	0.00	289.50	1	1,355	0.07%
2020/02/13	2	291.75	4	292.00	287.00	-2	1,370	-0.15%
2020/02/12	3	293.17	1	291.00	294.00	2	1,367	0.15%
2020/02/11	2	288.00	0	0.00	287.00	2	1,372	0.15%
2020/02/10	0	0.00	2	279.50	283.00	-2	1,377	-0.15%
2020/02/07	4	289.00	2	291.00	285.00	2	1,399	0.14%
2020/02/06	1	289.50	0	0.00	290.00	1	1,404	0.07%
2020/02/05	2	283.00	2	285.75	279.00	0	1,415	0.00%
2020/02/04	0	0.00	1	280.00	282.00	-1	1,426	-0.07%
2020/02/03	1	278.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	2	277.50	0	0.00	281.00	2	1,459	0.14%
2020/01/30	0.1	264.50	1	266.00	264.50	-0.9	1,436	-0.07%
2020/01/20	0	293.50	1	296.50	293.50	-1	1,420	-0.07%
2020/01/17	3	313.50	0	0.00	301.00	3	1,413	0.21%
2020/01/16	0	310.00	2	306.00	308.00	-2	1,381	-0.14%
2020/01/15	0	302.00	4	302.00	302.00	-4	1,367	-0.29%
2020/01/14	10	303.70	1	295.18	301.00	9	1,350	0.66%
2020/01/13	1	284.50	0	0.00	285.00	1	1,303	0.08%
2020/01/10	0	0.00	1	270.50	273.00	-1	1,303	-0.08%
2020/01/09	1	269.00	0	0.00	270.00	1	1,271	0.08%
2020/01/08	1	260.00	0	0.00	255.00	1	1,252	0.08%
2020/01/07	0	0.00	1	249.50	246.00	-1	1,235	-0.08%
2020/01/06	1	247.50	2.1	247.01	245.50	-1	1,231	-0.09%
2020/01/03	1	261.00	4.1	263.61	261.00	-3.1	1,209	-0.26%
2020/01/02	1	281.99	1.1	277.95	278.00	0	1,179	0.00%
2019/12/30	0	0.00	21	288.62	287.50	-21	1,140	-1.84%
2019/12/27	0	0.00	22	280.18	287.00	-22	1,128	-1.95%
2019/12/26	0	0.00	1	274.00	276.00	-1	1,112	-0.09%
2019/12/25	10	273.35	2	275.75	277.00	8	1,108	0.72%
2019/12/23	4	264.51	0	0.00	265.50	4	1,097	0.37%
2019/12/20	8	270.25	9	279.65	269.00	-1	1,093	-0.09%
2019/12/19	12	280.04	0	0.00	279.50	12	1,083	1.11%
2019/12/18	10	283.65	0	0.00	284.50	10	1,081	0.93%
2019/12/17	9	283.50	1	280.00	287.00	8	1,078	0.74%
2019/12/16	2.1	286.81	2	278.25	288.00	0.1	1,066	0.01%
2019/12/13	1.1	273.50	6	285.50	273.50	-4.9	1,032	-0.47%
2019/12/12	8	267.13	1.1	278.54	279.00	6.9	950	0.73%
2019/12/11	7	248.43	13	249.31	254.00	-6	891	-0.67%
2019/12/10	2	231.50	10	231.55	231.00	-8	818	-0.98%
2019/12/09	5	220.00	2	223.00	220.50	3	776	0.39%
2019/12/06	2	217.25	1	220.50	216.50	1	764	0.13%
2019/12/05	0	0.00	1	216.00	219.50	-1	749	-0.13%
2019/12/03	1	210.00	2	215.00	210.00	-1	753	-0.13%
2019/12/02	1	206.50	3	206.67	210.00	-2	745	-0.27%
2019/11/29	1	211.00	1	219.00	210.50	0	735	0.00%
2019/11/28	1	222.00	2	220.75	218.50	-1	722	-0.14%
2019/11/27	1.1	221.11	7	220.29	220.50	-5.9	706	-0.83%
2019/11/26	8	208.44	1	206.00	209.00	7	675	1.04%
2019/11/25	2	205.00	0	0.00	202.00	2	658	0.30%
2019/11/22	1	202.00	1	206.00	202.00	0	650	0.00%
2019/11/21	1	205.00	0	0.00	205.50	1	643	0.16%
2019/11/20	0	0.00	1	207.00	204.00	-1	634	-0.16%
2019/11/19	8	211.25	20.1	211.54	206.50	-12.1	623	-1.93%
2019/11/18	18	220.64	9	233.65	217.50	9	585	1.53%
2019/11/15	3	221.67	9	219.67	222.50	-6	531	-1.13%
2019/11/14	4	215.50	0	0.00	214.00	4	504	0.79%
2019/11/13	0	0.00	1	213.50	215.00	-1	488	-0.20%
2019/11/12	0	212.50	11	212.59	213.00	-11	478	-2.30%
2019/11/11	0	0.00	1	205.49	205.50	-1	453	-0.22%
2019/11/08	2	211.50	12	211.17	211.50	-10	442	-2.26%
2019/11/07	4	205.75	10	206.40	208.00	-6	420	-1.42%
2019/11/06	8	213.60	0	0.00	210.00	8	402	2.00%
2019/11/05	0	0.00	1.1	200.68	209.00	-1.1	368	-0.30%
2019/11/04	2	208.00	3	206.33	208.50	-1	339	-0.29%
2019/11/01	2	200.76	11	199.32	201.50	-9	311	-2.87%
2019/10/31	3	190.50	3	196.17	190.00	0	274	0.01%
2019/10/30	1	180.00	13	185.23	187.00	-12	225	-5.31%
2019/10/29	0	0.00	2	172.50	170.00	-2	187	-1.07%
2019/10/28	1	170.50	0	0.00	171.00	1	183	0.54%
2019/10/25	0	0.00	4	172.63	169.00	-4	181	-2.21%
2019/10/23	1	165.50	0	0.00	165.50	1	168	0.59%
2019/10/22	2	168.00	1	170.00	167.00	1	166	0.60%
2019/10/21	1	165.00	1	168.50	168.50	0	163	0.00%
2019/10/18	8	168.25	6	166.92	164.00	2	158	1.27%
2019/10/17	2	157.00	1	159.50	160.50	1	134	0.74%
2019/10/16	0	0.00	2	159.75	156.00	-2	130	-1.53%
2019/10/14	1	159.00	1	158.00	157.00	0	130	0.00%
2019/10/09	0	0.00	2	148.50	149.50	-2	125	-1.60%
2019/10/08	2	150.50	0	0.00	150.50	2	124	1.60%
2019/10/01	0	0.00	8	150.19	150.00	-8	125	-6.39%
2019/09/26	1	156.50	1	156.50	155.00	0	120	0.00%
2019/09/25	0	0.00	6	153.17	154.00	-6	118	-5.06%
2019/09/23	2	154.00	1	151.00	154.50	1	115	0.87%
2019/09/16	0	153.00	1	152.51	153.00	-1	105	-0.97%
2019/09/11	6	156.17	2	153.00	151.00	4	101	3.95%
2019/09/10	5	157.10	15	156.17	158.00	-10	94	-10.59%
2019/09/09	1	155.00	1	155.00	155.00	0	89	0.00%
2019/09/06	15	153.14	1	157.00	157.50	14	82	17.05%
2019/09/05	1	152.00	0	0.00	152.00	1	68	1.47%
2019/09/04	0	137.00	0	0.00	138.50	0	54	0.00%
2019/09/02	0	135.00	0	0.00	135.50	0	51	0.00%
2019/08/26	0	133.00	0	0.00	132.00	0	49	0.00%
2019/08/20	1	131.00	0	0.00	131.00	1	42	2.35%
2019/08/14	0	0.00	2	133.00	132.50	-2	40	-4.89%
2019/07/30	1	135.50	0	0.00	135.50	1	43	2.33%
2019/07/29	1	134.00	0	0.00	137.50	1	42	2.33%
2019/07/25	0	0.00	1	135.50	134.00	-1	42	-2.35%
2019/07/22	0	0.00	1	134.50	133.00	-1	43	-2.32%
2019/07/18	0	0.00	2	134.00	132.00	-2	42	-4.74%
2019/07/17	1	134.50	1	134.50	133.50	0	42	0.00%
2019/07/16	1	140.00	0.2	142.00	142.50	0.8	42	1.91%
2019/07/15	0	0.00	0	141.00	140.00	0	38	0.00%
2019/07/12	6	139.00	0	0.00	139.50	6	37	16.01%
2019/07/11	2	138.50	0	0.00	139.00	2	36	5.47%
2019/07/10	1	138.00	0	0.00	138.50	1	35	2.79%
2019/07/01	0	0.00	0	140.00	132.00	0	39	0.00%
2019/06/24	0	0.00	1	129.00	129.50	-1	42	-2.36%
2019/06/21	1	129.00	0	0.00	129.50	1	42	2.34%
2019/06/18	0	132.00	0	0.00	127.50	0	42	0.00%
2019/05/23	0	0.00	0	129.00	129.00	0	49	0.00%
2019/05/22	0	0.00	1	133.00	131.00	-1	49	-2.02%
2019/05/21	2	130.00	0	0.00	130.50	2	49	4.01%
2019/05/20	0	0.00	0	129.00	129.00	0	50	0.00%
2019/05/17	4	130.00	0	0.00	129.00	4	51	7.82%
2019/05/15	0	0.00	1	133.50	131.50	-1	51	-1.92%
2019/05/14	0	0.00	2	124.50	130.50	-2	51	-3.88%
2019/05/13	1	129.00	0	0.00	129.50	1	50	1.96%
2019/05/09	1	132.50	0	0.00	132.00	1	49	2.03%
2019/05/08	1	134.00	0	0.00	134.50	1	48	2.05%
2019/05/07	0	137.00	1	137.50	136.00	-1	48	-2.05%
2019/05/06	1	136.00	0	0.00	137.00	1	48	2.07%
2019/05/03	4	139.75	0	0.00	139.50	4	47	8.39%
2019/05/02	0	0.00	1	139.00	139.50	-1	47	-2.13%
2019/04/29	1	135.00	0	0.00	134.50	1	46	2.16%
2019/04/25	1	137.00	0	0.00	137.00	1	45	2.22%
2019/04/23	0	0.00	0	140.00	141.00	0	43	0.00%
2019/04/22	0	0.00	0	141.00	141.00	0	42	-0.03%
2019/04/19	0	0.00	0	134.00	135.00	0	40	-0.02%
2019/04/18	0	0.00	3	132.50	132.00	-3	38	-7.70%
2019/04/17	0	132.50	0	0.00	131.50	0	37	0.05%
2019/04/16	0	129.00	0	0.00	129.50	0	37	0.01%
2019/04/15	0	131.50	0	0.00	130.50	0	36	0.02%
2019/04/12	2	130.50	0	0.00	130.00	2	36	5.44%
2019/04/11	1	131.00	0	0.00	132.00	1	36	2.75%
2019/04/09	1	130.00	1	130.50	130.50	0	34	0.00%
2019/04/08	1	128.03	0	0.00	130.50	1	33	3.05%
2019/04/03	0	126.50	0	0.00	126.00	0	31	0.01%
2019/04/02	0	123.00	2	120.00	121.50	-2	28	-6.94%
2019/04/01	0	121.00	0	121.00	119.50	0	27	0.02%
2019/03/29	0	128.00	0	0.00	118.00	0	27	0.00%
2019/03/28	1	118.00	0	0.00	118.00	1	27	3.68%
2019/03/27	0	121.00	0	0.00	119.00	0	26	0.01%
2019/03/26	3	118.50	1	118.00	118.50	2	26	7.52%
2019/03/25	0	118.50	0	0.00	117.50	0	26	0.02%
2019/03/22	0	119.00	0	0.00	119.00	0	26	0.00%
2019/03/20	0	120.00	0	0.00	119.50	0	25	0.01%
2019/03/19	0	118.00	0	0.00	118.00	0	25	0.00%
2019/03/18	0	118.50	0	0.00	117.50	0	25	0.00%
2019/03/14	0	121.00	0	0.00	118.50	0	24	0.00%
2019/03/13	0	121.00	0	0.00	118.50	0	25	0.00%
2019/03/11	0	119.00	1	118.00	119.00	-1	27	-3.60%
2019/02/27	0	125.00	0	0.00	119.00	0	27	0.00%
2019/02/26	0	121.00	0	0.00	119.00	0	27	0.00%
2019/02/25	1	117.00	0	0.00	116.50	1	25	3.85%
2019/02/21	0	128.50	0	0.00	116.00	0	25	0.02%
2019/02/20	1	116.00	0	0.00	117.00	1	25	3.95%
2019/02/18	1	118.00	0	0.00	118.00	1	25	3.96%
2019/02/15	2	116.00	0	0.00	117.50	2	23	8.39%
2019/02/12	0	114.00	0	0.00	112.00	0	23	0.01%
2019/01/29	1	110.00	0	0.00	109.50	1	23	4.20%
2019/01/28	0	112.50	0	0.00	111.50	0	25	0.01%
2019/01/25	0	111.00	0	0.00	110.00	0	26	0.00%
2019/01/22	0	0.00	0	107.00	108.00	0	28	0.00%
2019/01/21	0	114.00	0	0.00	109.50	0	28	0.02%
2019/01/18	0	107.00	0	0.00	107.00	0	28	0.01%
2019/01/17	0	114.00	0	0.00	107.50	0	29	0.01%
2019/01/15	0	108.00	0	0.00	106.00	0	29	0.00%
2019/01/10	0	106.00	0	0.00	106.00	0	30	0.00%
2019/01/07	0	105.00	2	104.00	105.00	-2	31	-6.37%
2019/01/04	0	103.50	0	0.00	103.00	0	32	0.00%