加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1050
  • 漲跌
    ▼10
  • 漲幅
    -0.94%
  • 成交量
    291張
  • 產業
    上櫃 其他電子類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0901022.5000.001050.0001,3540.00%
2024/05/0300.0011110.001095.00-11,376-0.07%
2024/04/3031115.0021127.501100.0011,3810.07%
2024/04/2911105.0011120.001120.0001,3790.00%
2024/04/2600.00131173.461175.00-131,369-0.95%
2024/04/2511075.0011074.851070.0001,3740.00%
2024/04/231950.0000.00950.0011,3950.07%
2024/04/221940.0000.00930.0011,3990.07%
2024/04/1900.0011030.001030.00-11,384-0.07%
2024/04/1861111.6741070.001045.0021,3650.15%
2024/04/1611040.0011055.001010.0001,3250.00%
2024/04/1511050.0011020.001020.0001,2950.00%
2024/04/121960.002.1998.821005.00-1.11,263-0.09%
2024/04/110894.0000.00915.0001,2360.00%
2024/04/100.1917.001906.00905.00-0.91,230-0.07%
2024/04/0900.000950.00950.0001,2220.00%
2024/04/081973.002963.50956.00-11,204-0.08%
2024/04/031965.0000.00973.0011,1990.08%
2024/04/011920.003.1922.16909.00-2.11,143-0.18%
2024/03/272863.002864.00876.0001,1060.00%
2024/03/261902.761913.00860.0001,0970.00%
2024/03/252.1906.9800.00896.002.11,0950.19%
2024/03/221914.001918.00926.0001,0870.00%
2024/03/211909.001914.00917.0001,0750.00%
2024/03/204960.503929.00892.0011,0520.10%
2024/03/191946.001997.94968.0001,0320.00%
2024/03/1800.001.1929.18931.00-1.1986-0.11%
2024/03/151847.941849.00847.0009740.00%
2024/03/140.1850.0000.00844.000.19640.01%
2024/03/131887.9200.00892.0019580.11%
2024/03/110875.5000.00876.0009160.00%
2024/03/081984.2611020.00899.0009010.00%
2024/03/071986.001990.00978.0008730.00%
2024/03/040913.0000.00909.0008210.00%
2024/03/011840.001857.00868.0008050.00%
2024/02/292816.001820.00824.0017950.13%
2024/02/1500.000693.00707.0006780.00%
2024/02/051665.791644.00643.0006720.00%
2024/01/311628.001632.00632.0006250.00%
2024/01/302632.502631.50631.0006140.00%
2024/01/293641.673637.67636.0006050.00%
2024/01/261640.001646.00649.0006010.00%
2024/01/243627.333637.00641.0005820.00%
2024/01/231612.002625.50628.00-1569-0.18%
2024/01/191615.001606.00606.0005540.00%
2024/01/181600.0000.00600.0015310.19%
2024/01/1500.001558.00562.00-1486-0.21%
2024/01/0900.001546.00547.00-1488-0.20%
2024/01/0800.002544.00539.00-2484-0.41%
2024/01/044539.5000.00534.0044780.84%
2023/12/2100.001578.00572.00-1442-0.23%
2023/12/2000.001560.00571.00-1442-0.23%
2023/12/131548.001547.00547.0004170.00%
2023/12/121525.0000.00523.0014060.25%
2023/12/1100.002539.00538.00-2398-0.50%
2023/12/0800.002542.50559.00-2387-0.52%
2023/12/072527.0000.00527.0023810.52%
2023/12/062530.0000.00527.0023870.52%
2023/11/3000.002550.00548.00-2378-0.53%
2023/11/292526.0000.00533.0023620.55%
2023/11/0200.001463.00463.00-1652-0.15%
2023/10/311445.0000.00442.5017090.14%
2023/09/111485.5000.00485.5011,5430.06%
2023/08/301552.001555.00555.0001,8040.00%
2023/08/241531.003544.00543.00-21,830-0.11%
2023/08/231535.0000.00526.0011,8420.05%
2023/08/212565.001544.00555.0011,8850.05%
2023/08/181550.001572.00572.0001,8730.00%
2023/08/171516.002537.50555.00-11,840-0.05%
2023/08/151510.001504.00504.0001,8390.00%
2023/08/111513.001498.50500.0001,8320.00%
2023/08/091535.0000.00535.0011,7940.06%
2023/08/071576.001590.00594.0001,7670.00%
2023/08/041566.002569.50571.00-11,749-0.06%
2023/08/021553.0000.00552.0011,7170.06%
2023/08/011675.001674.00613.0001,6880.00%
2023/07/312663.501688.00662.0011,6440.06%
2023/07/2800.001654.00654.00-11,567-0.06%
2023/07/271612.0000.00595.0011,5200.07%
2023/07/2600.001615.00649.00-11,445-0.07%
2023/07/252607.502615.00590.0001,3880.00%
2023/07/211562.001603.00601.0001,3530.00%
2023/07/182583.003596.33591.00-11,326-0.08%
2023/07/171604.0000.00600.0011,2980.08%
2023/07/141576.005587.40596.00-41,271-0.31%
2023/07/136572.173578.33570.0031,2330.24%
2023/07/121569.0000.00566.0011,2030.08%
2023/07/1000.001571.00575.00-11,131-0.09%
2023/07/061577.001605.00574.0001,1040.00%
2023/07/0300.001560.00562.00-11,021-0.10%
2023/06/301534.004532.05543.00-31,006-0.30%
2023/06/281505.0500.00493.5019740.10%
2023/06/273528.3300.00526.0039470.32%
2023/06/263532.022535.50542.0019380.11%
2023/06/2100.000555.00563.0009240.00%
2023/06/1900.004554.50553.00-4911-0.44%
2023/06/151535.0000.00537.0019250.11%
2023/06/141538.001558.00537.0009180.00%
2023/06/083562.9200.00522.0037980.38%
2023/06/0700.000577.00577.0007270.00%
2023/06/061519.0000.00525.0016730.15%
2023/06/050552.001549.00520.00-1643-0.15%
2023/05/2600.001453.50471.50-1477-0.21%
2023/05/1900.001381.50374.00-1360-0.28%
2023/05/1800.001388.00373.50-1334-0.30%
2023/05/1100.002373.00374.00-2302-0.66%
2023/04/2400.002342.75337.00-2230-0.87%
2023/04/2100.001334.00336.50-1212-0.47%
2023/04/1800.001322.50322.00-1196-0.51%
2023/03/223332.0000.00329.0031561.91%
2023/03/0600.002274.00277.50-2101-1.98%
2023/02/091254.001254.00254.0001570.00%
2023/02/0800.001255.00255.00-1160-0.62%
2023/02/0600.001245.00244.00-1159-0.63%
2023/02/0300.002247.50246.00-2161-1.24%
2023/02/021250.5000.00249.0011610.62%
2023/02/0100.002250.50247.00-2158-1.26%
2022/12/3000.001225.00227.00-1170-0.59%
2022/12/2700.001227.00227.00-1172-0.58%
2022/12/2100.001223.00223.00-1179-0.56%
2022/12/191231.0000.00230.0011860.54%
2022/12/161231.5000.00232.5011880.53%
2022/12/144234.5000.00234.0041902.11%
2022/12/011243.5000.00241.5011890.53%
2022/11/3000.001239.50238.00-1187-0.53%
2022/11/251234.0000.00234.0012040.49%
2022/11/231230.0000.00230.0012180.46%
2022/11/2200.001226.50229.50-1216-0.46%
2022/11/211233.0000.00230.0012140.47%
2022/11/1800.002234.50231.00-2212-0.94%
2022/11/161247.0000.00235.5012040.49%
2022/11/142209.5000.00209.0021801.11%
2022/11/1000.002197.25199.50-2172-1.16%
2022/11/081194.5000.00192.0011660.60%
2022/10/3100.001179.00181.50-1153-0.65%
2022/10/281175.5000.00175.5011510.66%
2022/10/271180.5000.00182.5011510.66%
2022/10/192185.5000.00181.5021491.34%
2022/10/171183.0000.00186.0011470.68%
2022/09/2600.001222.00216.00-1151-0.66%
2022/09/231244.501255.00240.0001460.00%
2022/09/221253.5000.00255.0011440.69%
2022/08/301258.501261.00266.5001050.00%
2022/08/191246.501255.00256.500950.00%
2022/08/1800.001238.50241.00-191-1.09%
2022/08/121240.001234.00239.500880.00%
2022/08/111231.001232.00231.000880.00%
2022/08/101228.001234.00227.500870.00%
2022/08/041227.5000.00229.001871.14%
2022/08/0100.001228.50229.00-188-1.14%
2022/07/271244.0000.00244.501831.19%
2022/07/2600.001239.50241.50-180-1.24%
2022/07/221243.0000.00241.501781.28%
2022/07/2100.001240.00243.50-178-1.27%
2022/07/191228.0000.00229.001771.30%
2022/07/0700.001214.00218.50-164-1.56%
2022/07/061211.5000.00209.001631.57%
2022/06/232237.0000.00237.002553.60%
2022/03/2400.002340.50338.00-2144-1.39%
2022/03/231328.0000.00326.5011360.73%
2022/03/1100.003298.00297.00-3132-2.26%
2022/03/092298.0000.00298.0021301.53%
2022/03/071305.0000.00304.0011300.76%
2022/03/0200.002322.00322.00-2133-1.50%
2022/03/012322.0000.00325.0021341.48%
2022/02/2500.002320.00319.00-2136-1.46%
2022/02/164335.0000.00334.0041652.42%
2022/01/241328.0000.00338.0012240.44%
2022/01/111350.0000.00350.0012420.41%
2021/12/3000.001376.00378.00-1235-0.43%
2021/12/101357.0000.00359.5012490.40%
2021/11/0400.001386.00389.50-1228-0.44%
2021/09/291348.0000.00345.0013830.26%
2021/09/2400.001365.00365.00-1396-0.25%
2021/09/171354.0000.00364.0014220.24%
2021/09/0200.001404.50404.00-1527-0.19%
2021/08/251397.001401.00401.5006190.00%
2021/08/2000.001380.00378.50-1626-0.16%
2021/08/191362.0000.00373.0016230.16%
2021/08/131396.0000.00399.5016210.16%
2021/08/0900.001421.50420.50-1614-0.16%
2021/08/051439.501437.00437.0006110.00%
2021/08/041448.501453.00435.5006070.00%
2021/08/031434.001432.50432.5005980.00%
2021/07/2600.001424.50424.50-1575-0.17%
2021/07/2300.001404.00407.00-1570-0.18%
2021/07/2200.001401.00400.00-1566-0.18%
2021/07/163424.1700.00420.0035410.55%
2021/07/1200.001429.50429.00-1490-0.20%
2021/07/021417.001419.50418.5004790.00%
2021/06/2900.001408.00420.00-1505-0.20%
2021/06/2500.003402.00408.50-3484-0.62%
2021/06/2400.003395.67392.00-3464-0.65%
2021/06/231394.001392.50392.0004600.00%
2021/06/212393.2500.00393.0024470.45%
2021/06/171404.002400.50409.00-1435-0.23%
2021/06/152397.0000.00404.5024220.47%
2021/06/1100.005381.70381.50-5400-1.25%
2021/06/1000.001377.00370.50-1374-0.27%
2021/06/083374.0000.00374.0033650.82%
2021/06/0700.005377.60380.00-5361-1.38%
2021/06/041372.002373.00372.50-1354-0.28%
2021/06/0300.003345.67352.00-3318-0.94%
2021/06/021335.002323.00320.00-1304-0.33%
2021/05/283324.0000.00330.0032981.00%
2021/05/2600.003328.33321.50-3306-0.98%
2021/05/253309.832317.50324.0013030.33%
2021/05/192300.502308.50300.5003060.00%
2021/05/1800.002297.00308.00-2306-0.65%
2021/05/1700.006280.58280.00-6304-1.97%
2021/05/141294.504297.25289.00-3303-0.99%
2021/05/132298.0000.00294.5023010.66%
2021/05/1200.003295.17290.50-3303-0.99%
2021/05/102323.5000.00324.0023070.65%
2021/05/072313.506325.58331.50-4311-1.28%
2021/05/042320.5000.00320.0023210.62%
2021/05/032337.0000.00339.0023290.61%
2021/04/291344.0000.00345.0013350.30%
2021/04/261342.0000.00342.0013480.29%
2021/04/2200.001334.00334.00-1385-0.26%
2021/04/211342.5000.00340.5013850.26%
2021/04/164354.2500.00354.5044160.96%
2021/04/1300.001367.00365.50-1421-0.24%
2021/04/0900.001373.00373.00-1439-0.23%
2021/04/081379.0000.00380.5014440.22%
2021/04/073380.834384.00382.50-1442-0.23%
2021/04/0600.004367.75381.50-4427-0.94%
2021/04/011352.0000.00347.0014010.25%
2021/03/291354.0000.00354.0014060.25%
2021/03/261348.0000.00353.0014090.24%
2021/03/181355.001356.50349.5004700.00%
2021/03/151350.0000.00352.0015230.19%
2021/03/113349.671355.00353.0025940.34%
2021/03/051342.0000.00340.0016260.16%
2021/02/262356.0000.00356.0026260.32%
2021/02/242374.5000.00369.0026200.32%
2021/02/231381.5000.00382.0016170.16%
2021/02/223386.8300.00387.5036190.48%
2021/02/1900.003378.17387.00-3618-0.49%
2021/02/1800.001378.00377.00-1618-0.16%
2021/02/0200.001376.00378.50-1638-0.16%
2021/02/011356.001365.00371.5006430.00%
2021/01/296361.9200.00355.0066440.93%
2021/01/281369.0000.00366.0016420.16%
2021/01/261392.5000.00380.0016430.16%
2021/01/251393.0000.00392.0016430.16%
2021/01/223409.0000.00409.0036330.47%
2021/01/2100.001417.00417.00-1633-0.16%
2021/01/1500.001436.50413.50-1615-0.16%
2021/01/142419.0000.00424.0025810.34%
2021/01/1200.001438.00430.00-1566-0.18%
2021/01/071416.0000.00416.0015770.17%
2021/01/051428.501419.50419.5005730.00%
2021/01/0400.004409.25421.00-4571-0.70%
2020/12/311402.0000.00397.5015670.18%
2020/12/2410390.7010397.60392.0005920.00%
2020/12/221385.5000.00380.5016030.17%
2020/12/182403.751391.50393.0016050.17%
2020/12/171414.003411.83401.50-2609-0.33%
2020/12/1610402.8511407.45417.00-1614-0.16%
2020/12/154402.132411.75390.0026300.32%
2020/12/142412.7500.00412.5026540.31%
2020/12/102432.001436.00433.5016890.15%
2020/12/096451.836444.33441.0007210.00%
2020/12/0810431.0012433.79449.50-2714-0.28%
2020/12/0700.001409.00409.00-1684-0.15%
2020/12/0410388.9510391.50387.5006620.00%
2020/12/0300.004381.00380.00-4658-0.61%
2020/12/0200.002388.50380.50-2660-0.30%
2020/11/3000.001375.00371.50-1660-0.15%
2020/11/2700.002373.75371.00-2668-0.30%
2020/11/261372.0000.00370.5016720.15%
2020/11/242360.501361.00360.0016980.14%
2020/11/232363.5000.00364.0027490.27%
2020/11/173366.0000.00365.0038210.37%
2020/11/161371.501376.50371.0008430.00%
2020/11/111364.501368.00362.5008610.00%
2020/11/102369.251368.00362.0018650.12%
2020/11/098366.384375.75374.0048720.46%
2020/11/0600.001360.00353.50-1874-0.11%
2020/11/041359.0000.00355.0019010.11%
2020/11/031351.0000.00352.5019050.11%
2020/10/3000.004352.75351.50-4967-0.41%
2020/10/291353.004353.50353.00-3980-0.31%
2020/10/271361.5000.00366.0019950.10%
2020/10/2600.001373.50367.00-11,010-0.10%
2020/10/2300.002374.50374.00-21,025-0.20%
2020/10/221372.0000.00369.0011,0890.09%
2020/10/192379.5000.00378.5021,1750.17%
2020/10/162379.5000.00375.0021,2140.16%
2020/10/1500.001391.00400.00-11,230-0.08%
2020/10/134383.5000.00377.5041,3100.31%
2020/10/0800.004388.75386.00-41,451-0.28%
2020/10/0600.002380.75377.50-21,489-0.13%
2020/10/0500.001374.50374.50-11,534-0.07%
2020/09/283354.331353.50354.5021,6720.12%
2020/09/211378.002379.00377.00-11,890-0.05%
2020/09/186393.252392.25389.0041,9110.21%
2020/09/172396.254400.75404.50-21,945-0.10%
2020/09/165385.001390.00388.5041,9110.21%
2020/09/141371.004376.25365.00-31,872-0.16%
2020/09/1100.002360.25365.00-21,840-0.11%
2020/09/091349.003344.33349.00-21,813-0.11%
2020/09/0800.003346.00350.00-31,810-0.17%
2020/09/072339.5000.00332.5021,8020.11%
2020/09/043356.171353.00354.0021,8090.11%
2020/09/0300.001367.50367.00-11,851-0.05%
2020/09/0200.001368.00358.00-11,859-0.05%
2020/09/011362.001364.00357.0001,8610.00%
2020/08/2800.002362.00370.00-21,865-0.11%
2020/08/261339.505343.60351.00-41,800-0.22%
2020/08/2100.002304.25309.50-21,768-0.11%
2020/08/204290.251302.50293.0031,7500.17%
2020/08/193317.171330.00318.0021,7290.12%
2020/08/183330.0000.00329.0031,7200.17%
2020/08/131354.0000.00338.0011,7290.06%
2020/08/121341.0000.00342.0011,7200.06%
2020/08/112362.0000.00358.5021,7190.12%
2020/08/103372.6700.00372.0031,7190.17%
2020/08/0600.001407.50392.00-11,727-0.06%
2020/08/0500.002390.25384.50-21,707-0.12%
2020/08/032382.001379.50375.0011,7180.06%
2020/07/302378.0000.00378.0021,7080.12%
2020/07/2811381.8611370.18370.0001,7160.00%
2020/07/2700.002378.25379.00-21,691-0.12%
2020/07/241359.0000.00355.0011,6600.06%
2020/07/222389.502385.50369.0001,6280.00%
2020/07/214367.253372.67377.0011,5880.06%
2020/07/202356.001355.00343.0011,5620.06%
2020/07/1710401.8511391.45356.00-11,536-0.07%
2020/07/1610382.5010385.65394.5001,4840.00%
2020/07/1500.001.2379.00374.00-1.21,439-0.08%
2020/07/149370.009365.56370.0001,4100.00%
2020/07/131376.0000.00368.0011,4100.07%
2020/07/1000.002373.50366.00-21,396-0.14%
2020/07/091.1372.274378.63375.00-2.91,349-0.21%
2020/07/0816.1334.0312338.38349.004.11,2980.32%
2020/07/072323.001314.50320.5011,2840.08%
2020/07/0610312.0010313.50310.5001,2560.00%
2020/07/0338310.1739297.44295.50-11,227-0.08%
2020/07/0112270.7911274.86275.0011,1400.09%
2020/06/301264.002261.00255.50-11,093-0.09%
2020/06/2900.001252.00249.00-11,060-0.09%
2020/06/2419244.5518247.39256.0011,0450.10%
2020/06/235237.005233.00233.0001,0110.00%
2020/06/221237.0000.00235.5011,0370.10%
2020/06/185233.506231.42232.00-11,022-0.10%
2020/06/161228.5000.00227.0011,0290.10%
2020/06/1500.001222.00220.50-11,037-0.10%
2020/06/111225.002230.25226.00-11,049-0.10%
2020/06/102238.004241.38235.50-21,047-0.19%
2020/06/092232.0000.00234.0021,0090.20%
2020/06/081232.0000.00232.0011,0080.10%
2020/06/0500.003227.50229.00-31,007-0.30%
2020/06/032222.2500.00222.5021,0180.20%
2020/05/281222.5000.00221.0011,0470.10%
2020/05/2600.001230.00228.00-11,062-0.09%
2020/05/251225.501222.50226.0001,0610.00%
2020/05/221227.505228.50227.00-41,062-0.38%
2020/05/2100.002233.00235.00-21,055-0.19%
2020/05/203226.003228.50227.0001,0390.00%
2020/05/191228.0000.00228.0011,0500.10%
2020/05/181225.5000.00225.0011,0540.09%
2020/05/152237.5000.00236.0021,0520.19%
2020/05/1300.001239.00239.00-11,028-0.10%
2020/05/126236.7500.00235.0061,0290.58%
2020/05/1100.001234.00245.00-11,014-0.10%
2020/05/071225.0000.00227.5019810.10%
2020/04/3000.001.2223.92231.50-1.21,021-0.12%
2020/04/2900.001220.00218.00-11,003-0.10%
2020/04/272216.5000.00216.5021,0290.19%
2020/04/241215.002215.00213.00-11,037-0.10%
2020/04/231213.001220.50213.0001,0660.00%
2020/04/221203.001211.50215.5001,0680.00%
2020/04/211210.5000.00209.0011,0770.09%
2020/04/1700.001230.00216.50-11,119-0.09%
2020/04/1500.001205.00205.00-11,092-0.09%
2020/04/131193.5000.00193.5011,0970.09%
2020/04/101205.0000.00201.0011,1070.09%
2020/04/0900.001215.50211.00-11,108-0.09%
2020/04/081208.0000.00208.0011,0870.09%
2020/04/0700.001205.00203.00-11,099-0.09%
2020/03/271196.003198.83195.00-21,069-0.19%
2020/03/263198.671202.00201.5021,0460.19%
2020/03/2000.002152.25156.00-21,021-0.20%
2020/03/196144.5000.00142.0061,0500.57%
2020/03/187171.007163.00157.5001,1200.00%
2020/03/1600.001195.00175.50-11,232-0.08%
2020/03/131182.5000.00187.0011,2640.08%
2020/03/1200.002201.00195.50-21,263-0.16%
2020/03/1000.001214.00223.00-11,268-0.08%
2020/03/091220.001228.00212.0001,2500.00%
2020/03/063232.002238.75233.5011,2450.08%
2020/03/0500.001246.18246.00-11,235-0.08%
2020/03/042243.2500.00242.5021,2370.16%
2020/02/271270.501273.00250.0001,2640.00%
2020/02/261272.501274.00271.0001,2530.00%
2020/02/2500.001273.00275.00-11,255-0.08%
2020/02/241276.001277.00276.0001,2560.00%
2020/02/171286.501288.00285.0001,3540.00%
2020/02/131290.501291.50287.0001,3700.00%
2020/02/121292.5000.00294.0011,3670.07%
2020/02/0600.001289.00290.00-11,404-0.07%
2020/02/057286.436279.00279.0011,4150.07%
2020/02/045281.505291.80282.0001,4260.00%
2020/01/3100.001272.00281.00-11,459-0.07%
2020/01/301270.001269.50264.5001,4360.00%
2020/01/205301.005293.50293.5001,4200.00%
2020/01/174306.383301.00301.0011,4130.07%
2020/01/162300.002308.00308.0001,3810.00%
2020/01/142307.2500.00301.0021,3500.15%
2020/01/135282.705283.50285.0001,3030.00%
2020/01/104279.004281.00273.0001,3030.00%
2020/01/092264.502267.00270.0001,2710.00%
2020/01/081253.002259.00255.00-11,252-0.08%
2020/01/071248.5000.00246.0011,2350.08%
2020/01/031267.501276.00261.0001,2090.00%
2020/01/021278.001284.00278.0001,1790.00%
2019/12/311280.001282.00278.5001,1680.00%
2019/12/251276.5000.00277.0011,1080.09%
2019/12/241267.5000.00270.0011,1030.09%
2019/12/1800.002284.00284.50-21,081-0.18%
2019/12/164287.006286.67288.00-21,066-0.19%
2019/12/124262.004270.00279.0009500.00%
2019/12/1111242.6412246.29254.00-1891-0.11%
2019/12/1010231.359233.33231.0018180.12%
2019/12/060.2218.5000.00216.500.27640.03%
2019/12/051210.502214.75219.50-1749-0.13%
2019/11/291210.502213.00210.50-1735-0.14%
2019/11/2600.001209.00209.00-1675-0.15%
2019/11/221202.0000.00202.0016500.15%
2019/11/1900.001208.50206.50-1623-0.16%
2019/11/181222.5000.00217.5015850.17%
2019/11/1500.001219.50222.50-1531-0.19%
2019/11/141215.5000.00214.0015040.20%
2019/11/125210.005213.00213.0004780.00%
2019/11/061215.0000.00210.0014020.25%
2019/11/051199.5000.00209.0013680.27%
2019/11/0100.003199.00201.50-3311-0.96%
2019/10/314193.634194.63190.0002740.00%
2019/10/301179.5000.00187.0012250.44%
2019/10/2100.0042165.95168.50-42163-25.66%
2019/10/1845165.725167.80164.004015825.32%
2019/10/162158.502158.50156.0001300.00%
2019/09/0600.001150.50157.50-182-1.22%
2019/09/051149.0000.00152.001681.47%
2019/07/2300.002134.00133.00-242-4.69%
2019/07/1600.002141.50142.50-242-4.70%
2019/04/2200.001139.50141.00-142-2.33%
2019/04/112133.0000.00132.002365.50%
2019/04/082130.0000.00130.502336.01%
2019/04/034125.7500.00126.0043112.88%
2019/03/281119.5000.00118.001273.68%
2019/03/202119.0000.00119.502257.80%
2018/12/211105.0000.00105.001352.79%
2018/12/061111.0000.00111.001362.83%
2018/07/1700.001147.50146.00-168-1.47%
2018/07/131141.5000.00142.501661.50%
2018/04/200166.5000.00163.000750.03%
2018/04/112167.2500.00168.502762.61%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－24天前
...詳全文
弘塑攻漲停 15千金再現UDN聯合新聞網－27天前
高價股族群昨（12）日漲跌互見，其中半導體設備廠弘塑攻上漲停1,005元，重返千金股行列，推升台股千金股檔數再度出現15......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前
...詳全文
弘塑 相關文章
弘塑 相關影音