弘塑 (3131)-國泰-桃園券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	1095.00	2	1129.98	1100.00	-2	1,381	-0.14%
2024/04/29	2	1120.02	0	1113.85	1120.00	2	1,379	0.14%
2024/04/26	1	1125.00	1	1145.15	1175.00	0	1,369	0.00%
2024/04/25	1	1079.96	1	1074.95	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	2.1	1016.91	1045.00	-2.1	1,374	-0.15%
2024/04/23	2.1	962.90	4	967.50	950.00	-1.9	1,395	-0.14%
2024/04/22	8	975.92	6.1	936.71	930.00	2	1,399	0.14%
2024/04/19	0	999.67	1	1000.40	1030.00	-1	1,384	-0.07%
2024/04/18	4	1068.86	2	1075.22	1045.00	2	1,365	0.15%
2024/04/17	0	0.00	1	1075.28	1110.00	-1	1,336	-0.08%
2024/04/16	4	964.34	5	1008.72	1010.00	-1	1,325	-0.08%
2024/04/15	1	998.62	2.2	1009.14	1020.00	-1.2	1,295	-0.09%
2024/04/12	6	997.30	7.3	978.65	1005.00	-1.2	1,263	-0.10%
2024/04/11	0	901.55	1	920.00	915.00	-1	1,236	-0.08%
2024/04/10	3.1	918.94	1	921.94	905.00	2.1	1,230	0.17%
2024/04/09	2	943.50	3	963.67	950.00	-1	1,222	-0.08%
2024/04/08	1	963.05	0	973.00	956.00	1	1,204	0.08%
2024/04/03	8.1	994.05	8.1	975.78	973.00	0	1,199	0.00%
2024/04/02	5.1	962.93	6	946.77	987.00	-1	1,180	-0.08%
2024/04/01	6	919.83	6	931.50	909.00	0	1,143	0.00%
2024/03/29	0	885.00	1	869.61	877.00	-1	1,121	-0.09%
2024/03/28	2	865.91	1	862.02	853.00	1	1,107	0.09%
2024/03/27	1.1	861.38	1	868.00	876.00	0	1,106	0.00%
2024/03/26	0.1	887.85	0	900.00	860.00	0.1	1,097	0.01%
2024/03/25	3	920.44	1	912.02	896.00	2	1,095	0.19%
2024/03/22	2	908.82	3	917.63	926.00	-1	1,087	-0.09%
2024/03/21	3	920.33	2	923.01	917.00	1	1,075	0.09%
2024/03/20	6	976.98	6	938.87	892.00	0	1,052	0.00%
2024/03/19	5	972.74	6.1	977.90	968.00	-1.1	1,032	-0.11%
2024/03/18	0	0.00	1.1	915.00	931.00	-1.1	986	-0.11%
2024/03/15	1	855.00	2	861.50	847.00	-1	974	-0.10%
2024/03/14	5.1	832.05	5	848.00	844.00	0.1	964	0.01%
2024/03/13	4.1	915.23	2	893.00	892.00	2.1	958	0.22%
2024/03/12	1	876.03	2	926.88	923.00	-1	939	-0.11%
2024/03/11	8	895.47	8	882.38	876.00	0	916	0.00%
2024/03/08	7.2	960.63	2	977.60	899.00	5.2	901	0.57%
2024/03/07	4.1	989.39	4.1	982.87	978.00	0	873	0.00%
2024/03/06	0.1	1040.00	0.1	1025.58	1020.00	0	858	0.00%
2024/03/05	2.1	953.42	2	966.04	999.00	0.1	842	0.01%
2024/03/04	4	902.02	4	920.47	909.00	0	821	0.00%
2024/03/01	1	860.88	3	849.67	868.00	-2	805	-0.25%
2024/02/29	2	814.98	2	813.55	824.00	0	795	0.00%
2024/02/27	4	844.45	2.1	810.46	817.00	1.9	785	0.24%
2024/02/26	2	851.50	2	856.97	842.00	0	765	0.00%
2024/02/23	0	0.00	0	838.00	848.00	0	742	0.00%
2024/02/22	2	743.50	2	747.12	771.00	0	732	0.00%
2024/02/20	2	707.00	2	710.50	708.00	0	700	0.00%
2024/02/19	0	702.00	0	0.00	706.00	0	694	0.00%
2024/02/16	0	0.00	0	718.67	716.00	0	691	0.00%
2024/02/15	1	668.03	3	689.52	707.00	-2	678	-0.30%
2024/02/05	8	644.25	7	643.86	643.00	1	672	0.15%
2024/02/02	2	664.01	4	663.01	670.00	-2	662	-0.30%
2024/02/01	2	642.00	2	643.50	633.00	0	644	0.00%
2024/01/31	1	630.88	0	0.00	632.00	1	625	0.16%
2024/01/30	0	632.65	0	0.00	631.00	0	614	0.01%
2024/01/29	0	641.86	0	0.00	636.00	0	605	0.00%
2024/01/26	0	638.00	1	645.00	649.00	-1	601	-0.17%
2024/01/25	3	648.33	2	656.00	644.00	1	593	0.17%
2024/01/24	1	643.00	1	646.68	641.00	0	582	0.00%
2024/01/23	0	0.00	1	644.00	628.00	-1	569	-0.18%
2024/01/22	2	615.00	2	619.00	617.00	0	563	0.00%
2024/01/19	1	605.00	4.1	616.44	606.00	-3.1	554	-0.55%
2024/01/18	5.1	590.54	4	587.00	600.00	1.1	531	0.20%
2024/01/17	2	604.50	2.2	613.65	602.00	-0.2	520	-0.03%
2024/01/16	0.1	563.00	3	595.67	597.00	-2.9	495	-0.59%
2024/01/15	0	0.00	2	549.50	562.00	-2	486	-0.41%
2024/01/12	2	535.50	0	0.00	532.00	2	488	0.41%
2024/01/11	1	530.00	1	535.00	542.00	0	487	0.00%
2024/01/09	1	550.00	0	552.00	547.00	1	488	0.20%
2024/01/08	0	0.00	1	547.00	539.00	-1	484	-0.21%
2024/01/05	0	531.00	0	535.00	533.00	0	481	-0.01%
2024/01/04	1	538.00	0.1	548.00	534.00	1	478	0.20%
2024/01/03	0	551.00	0	0.00	547.00	0	475	0.00%
2024/01/02	2	573.50	0.1	570.00	569.00	2	468	0.42%
2023/12/29	0	0.00	0	592.00	596.00	0	461	-0.01%
2023/12/28	0	575.00	0	0.00	580.00	0	456	0.01%
2023/12/22	1	596.96	1	595.00	586.00	0	455	0.00%
2023/12/20	2	552.51	2.1	558.21	571.00	-0.1	442	-0.03%
2023/12/19	0	542.00	2	548.00	546.00	-2	429	-0.47%
2023/12/18	0	0.00	1	544.92	544.00	-1	426	-0.24%
2023/12/15	0	0.00	0	540.00	536.00	0	425	0.00%
2023/12/14	4.1	538.57	2.2	545.83	535.00	1.9	425	0.44%
2023/12/13	0	0.00	3.1	546.74	547.00	-3.1	417	-0.74%
2023/12/12	2	532.92	1	548.00	523.00	1	406	0.25%
2023/12/11	3.3	544.31	0	0.00	538.00	3.3	398	0.83%
2023/12/08	0	0.00	3.1	548.31	559.00	-3.1	387	-0.80%
2023/12/07	0	529.00	0	0.00	527.00	0	381	0.00%
2023/12/06	1	526.00	0	0.00	527.00	1	387	0.26%
2023/12/05	2	532.49	1	539.99	520.00	1	389	0.26%
2023/12/04	0	549.00	0	558.00	546.00	0	385	0.00%
2023/12/01	2	549.00	2	554.98	555.00	0	387	0.00%
2023/11/30	2	548.50	2	547.12	548.00	0	378	-0.01%
2023/11/29	1	531.00	2.1	528.95	533.00	-1	362	-0.29%
2023/11/28	3	516.67	3	519.67	515.00	0	361	0.00%
2023/11/27	0	512.00	2	523.00	507.00	-2	375	-0.53%
2023/11/24	4	508.25	0	0.00	506.00	4	385	1.04%
2023/11/22	2	502.50	1	516.00	509.00	1	394	0.25%
2023/11/21	2.1	509.10	3	515.29	508.00	-0.9	407	-0.23%
2023/11/20	0	497.00	0	498.50	498.00	0	425	0.00%
2023/11/17	1	490.00	1.2	494.26	499.50	-0.2	447	-0.03%
2023/11/16	0	490.25	0	0.00	488.00	0	472	0.00%
2023/11/15	2	508.00	0	0.00	495.00	2	496	0.40%
2023/11/14	2.1	498.30	2	498.48	495.50	0.1	528	0.02%
2023/11/13	0	490.00	0.1	487.00	489.00	-0.1	545	-0.01%
2023/11/10	0	0.00	0	472.00	475.00	0	543	0.00%
2023/11/07	0	471.91	1	472.00	473.00	-1	577	-0.17%
2023/11/06	0	468.00	0	0.00	468.00	0	605	0.00%
2023/11/03	2	468.50	1	470.00	463.50	1	639	0.16%
2023/11/02	0	0.00	0.1	461.98	463.00	-0.1	652	-0.01%
2023/11/01	0	447.00	0	0.00	442.50	0	674	0.00%
2023/10/31	0	447.50	0	0.00	442.50	0	709	0.00%
2023/10/30	1	463.50	2	461.01	463.00	-1	741	-0.14%
2023/10/27	0.1	453.82	0	450.00	449.00	0.1	786	0.01%
2023/10/26	1	462.00	0	0.00	459.50	1	861	0.12%
2023/10/25	0	0.00	2	465.00	472.00	-2	906	-0.22%
2023/10/23	4	467.38	3	465.84	447.00	1	1,022	0.10%
2023/10/20	1	442.02	1	447.50	455.50	0	1,045	0.00%
2023/10/19	0	448.00	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	452.00	0	0.00	454.50	0	1,079	0.00%
2023/10/17	2	464.50	0	465.00	462.00	2	1,102	0.18%
2023/10/16	1	476.49	1	474.50	474.50	0	1,117	0.00%
2023/10/11	0	495.00	0	0.00	488.00	0	1,202	0.00%
2023/10/05	2	510.00	0	0.00	510.00	2	1,275	0.16%
2023/10/03	0	522.00	0.5	520.00	524.00	-0.5	1,309	-0.04%
2023/10/02	0	0.00	0	530.00	525.00	0	1,323	0.00%
2023/09/28	0	0.00	0	505.00	507.00	0	1,341	0.00%
2023/09/27	0	500.00	0.1	503.00	501.00	-0.1	1,358	0.00%
2023/09/26	0	506.70	0	0.00	507.00	0	1,395	0.00%
2023/09/25	3	516.94	3	511.00	510.00	0	1,410	0.00%
2023/09/22	0	0.00	1	483.50	491.00	-1	1,424	-0.07%
2023/09/21	1.1	471.78	1	479.90	476.00	0.1	1,435	0.00%
2023/09/20	1	500.00	0	495.50	486.00	1	1,463	0.07%
2023/09/19	0.1	486.00	0	0.00	485.00	0.1	1,476	0.00%
2023/09/18	0.1	493.79	0	0.00	486.00	0.1	1,491	0.00%
2023/09/15	0	0.00	1	509.98	506.00	-1	1,506	-0.07%
2023/09/14	1	508.97	1	501.00	510.00	0	1,511	0.00%
2023/09/12	2.1	482.41	4	482.37	480.00	-1.9	1,530	-0.12%
2023/09/11	1.1	512.53	0	504.00	485.50	1.1	1,543	0.07%
2023/09/08	0	524.00	1	525.00	520.00	-1	1,562	-0.06%
2023/09/07	0	517.00	0	0.00	516.00	0	1,603	0.00%
2023/09/06	1	522.96	0	0.00	515.00	1	1,619	0.06%
2023/09/01	1	530.00	1	540.00	534.00	0	1,765	0.00%
2023/08/31	3.2	534.35	2	538.41	532.00	1.2	1,788	0.07%
2023/08/30	2	558.96	2	562.50	555.00	0	1,804	0.00%
2023/08/29	2	531.00	2	535.39	544.00	0	1,816	0.00%
2023/08/28	1	536.00	0	0.00	527.00	1	1,836	0.05%
2023/08/25	0	534.64	1.1	555.00	530.00	-1.1	1,833	-0.06%
2023/08/24	3	543.66	4	538.50	543.00	-1	1,830	-0.05%
2023/08/23	2.1	524.45	1.1	531.62	526.00	1	1,842	0.05%
2023/08/22	3	557.23	2.2	555.45	540.00	0.8	1,871	0.04%
2023/08/21	1.2	557.84	0	0.00	555.00	1.2	1,885	0.06%
2023/08/18	1	570.00	1.1	575.64	572.00	-0.1	1,873	-0.01%
2023/08/17	1	549.00	3	550.33	555.00	-2	1,840	-0.11%
2023/08/16	0	499.00	0	0.00	507.00	0	1,826	0.00%
2023/08/15	0	510.00	0	0.00	504.00	0	1,839	0.00%
2023/08/14	0.2	500.00	0	0.00	510.00	0.2	1,841	0.01%
2023/08/11	1.1	510.37	1	513.00	500.00	0.1	1,832	0.00%
2023/08/10	3.1	503.53	3.2	511.04	500.00	-0.1	1,822	-0.01%
2023/08/09	3.2	548.39	1	560.00	535.00	2.2	1,794	0.12%
2023/08/08	3.2	595.50	3	596.67	593.00	0.2	1,766	0.01%
2023/08/07	2	597.36	2	599.00	594.00	0	1,767	0.00%
2023/08/04	2	579.00	3	576.67	571.00	-1	1,749	-0.06%
2023/08/02	2.2	561.17	1.1	590.36	552.00	1.1	1,717	0.06%
2023/08/01	3	640.99	3	624.43	613.00	0	1,688	0.00%
2023/07/31	9.1	684.42	9	686.09	662.00	0.1	1,644	0.01%
2023/07/28	3	633.68	5.3	639.69	654.00	-2.3	1,567	-0.15%
2023/07/27	3.3	620.39	2.1	622.50	595.00	1.2	1,520	0.08%
2023/07/26	3	618.65	11	611.82	649.00	-8	1,445	-0.55%
2023/07/25	9.1	605.26	1	586.00	590.00	8.1	1,388	0.58%
2023/07/24	0	598.45	2	594.00	593.00	-2	1,359	-0.15%
2023/07/21	1	572.48	3	595.33	601.00	-2	1,353	-0.15%
2023/07/20	4	594.25	1.4	592.49	606.00	2.6	1,336	0.19%
2023/07/19	1	586.86	1	593.00	584.00	0	1,327	0.00%
2023/07/18	2	591.49	1.3	591.14	591.00	0.7	1,326	0.05%
2023/07/17	2	611.98	0	604.00	600.00	2	1,298	0.15%
2023/07/14	1	590.10	1	597.00	596.00	0	1,271	0.00%
2023/07/13	2	564.45	2.1	574.02	570.00	0	1,233	0.00%
2023/07/12	0.2	585.76	0	0.00	566.00	0.2	1,203	0.01%
2023/07/11	0	0.00	0.1	602.75	609.00	-0.1	1,156	0.00%
2023/07/10	0	0.00	0.6	576.15	575.00	-0.6	1,131	-0.05%
2023/07/07	1.1	575.82	1	555.73	557.00	0	1,119	0.00%
2023/07/06	1.5	589.99	1	594.01	574.00	0.5	1,104	0.05%
2023/07/05	0.1	579.48	0	0.00	578.00	0.1	1,076	0.01%
2023/07/04	1	595.01	1	578.04	599.00	0	1,058	0.00%
2023/07/03	1	553.96	1.1	558.36	562.00	-0.1	1,021	-0.01%
2023/06/30	2.5	541.80	2	530.50	543.00	0.5	1,006	0.05%
2023/06/28	1	510.21	1	514.00	493.50	0	974	0.00%
2023/06/27	1	542.00	1	549.00	526.00	0	947	0.00%
2023/06/26	0	538.00	0	0.00	542.00	0	938	0.00%
2023/06/21	0	0.00	0.1	554.00	563.00	-0.1	924	-0.01%
2023/06/20	1	552.99	1.1	545.64	545.00	-0.1	911	-0.01%
2023/06/19	1.1	542.64	1	546.00	553.00	0.1	911	0.01%
2023/06/15	0	535.50	0	0.00	537.00	0	925	0.00%
2023/06/14	0	544.59	10	540.20	537.00	-10	918	-1.09%
2023/06/13	1	544.98	1	549.00	531.00	0	889	0.00%
2023/06/12	0	530.00	0	532.00	530.00	0	847	0.00%
2023/06/09	1	538.00	0	0.00	530.00	1	826	0.12%
2023/06/08	10.2	532.73	1	526.00	522.00	9.2	798	1.15%
2023/06/07	0	0.00	1	576.00	577.00	-1	727	-0.14%
2023/06/06	0	528.00	0	0.00	525.00	0	673	0.00%
2023/06/05	1	550.00	1	553.97	520.00	0	643	0.00%
2023/06/01	1	514.00	2.1	508.96	514.00	-1.1	579	-0.19%
2023/05/30	0	474.00	0	478.00	468.00	0	538	0.00%
2023/05/29	2	487.49	1	503.95	476.00	1	519	0.19%
2023/05/26	0	0.00	0	454.38	471.50	0	477	0.00%
2023/05/25	0	408.50	7	410.14	429.00	-7	428	-1.63%
2023/05/24	0	398.00	1	397.00	392.50	-1	392	-0.25%
2023/05/23	1	382.00	1	387.00	386.50	0	377	0.00%
2023/05/22	1	379.00	1	380.00	388.50	0	371	0.00%
2023/05/19	6	395.33	0	0.00	374.00	6	360	1.67%
2023/05/18	0	0.00	1	381.00	373.50	-1	334	-0.30%
2023/05/15	0	0.00	0.2	362.00	366.00	-0.2	310	-0.06%
2023/05/12	1	370.51	1	374.00	374.00	0	309	0.00%
2023/05/11	0	0.00	0	376.00	374.00	0	302	0.00%
2023/04/28	0	0.00	0	333.50	334.00	0	264	0.00%
2023/04/27	0.1	328.13	0	0.00	328.50	0.1	262	0.02%
2023/04/26	1.1	346.38	3	335.01	337.50	-2	258	-0.76%
2023/04/25	2.1	348.54	0.1	340.99	343.00	2	248	0.78%
2023/04/24	0	0.00	1.2	339.08	337.00	-1.2	230	-0.50%
2023/04/21	0	0.00	1	326.50	336.50	-1	212	-0.47%
2023/04/19	0	319.00	0	0.00	317.00	0	196	0.00%
2023/04/18	0	0.00	0	321.50	322.00	0	196	0.00%
2023/04/13	0.1	310.02	0	0.00	308.50	0.1	191	0.06%
2023/04/12	0.1	313.65	0	0.00	312.00	0.1	191	0.08%
2023/04/11	0	0.00	2.1	316.72	316.00	-2.1	189	-1.11%
2023/04/10	0	0.00	0	311.00	309.00	0	186	0.00%
2023/03/29	0	0.00	0.1	298.03	301.50	-0.1	178	-0.04%
2023/03/28	0.1	305.00	0	0.00	301.00	0.1	175	0.06%
2023/03/24	0	317.50	0	0.00	315.50	0	166	0.00%
2023/03/22	1	333.50	1	331.00	329.00	0	156	0.00%
2023/03/21	3	334.33	0	0.00	323.00	3	147	2.03%
2023/03/20	0	0.00	0.1	324.50	324.50	-0.1	129	-0.04%
2023/03/17	0	290.00	0	0.00	295.00	0	108	0.00%
2023/03/14	0	271.50	0	0.00	268.00	0	96	0.00%
2023/03/13	0	261.00	0	0.00	270.00	0	101	0.00%
2023/03/08	0	0.00	0	279.00	281.00	0	101	-0.04%
2023/03/01	0.1	253.00	0	0.00	253.00	0.1	101	0.10%
2023/02/24	0	0.00	0.1	256.00	256.00	-0.1	102	-0.10%
2023/02/14	0	243.00	0	0.00	243.00	0	148	0.00%
2023/02/13	0	245.50	0	0.00	243.00	0	151	0.01%
2023/02/10	0	0.00	0	249.00	246.50	0	155	0.00%
2023/02/09	0	255.50	0	0.00	254.00	0	157	0.00%
2023/02/07	0	0.00	1	248.00	251.00	-1	159	-0.63%
2023/02/03	0	246.75	0	0.00	246.00	0	161	0.01%
2023/02/02	0	253.41	1	253.00	249.00	-1	161	-0.61%
2023/01/30	0	0.00	5	237.00	237.00	-5	156	-3.20%
2023/01/17	0	232.50	0	0.00	230.50	0	156	0.00%
2023/01/13	0	231.00	0	0.00	230.00	0	159	0.00%
2023/01/11	0	233.50	0	0.00	233.00	0	163	0.00%
2023/01/10	0	238.00	0	0.00	234.50	0	165	0.00%
2023/01/09	0	0.00	1	243.00	239.00	-1	166	-0.60%
2023/01/04	0	228.50	0	0.00	229.50	0	167	0.00%
2022/12/27	0	227.00	0	0.00	227.00	0	172	0.00%
2022/12/21	0	221.00	0	0.00	223.00	0	179	0.00%
2022/12/15	0	0.00	0	236.50	236.00	0	190	0.00%
2022/12/14	0	0.00	0	233.50	234.00	0	190	0.00%
2022/12/13	0	234.00	0	0.00	232.00	0	189	0.00%
2022/12/07	1	240.00	0	0.00	234.00	1	193	0.52%
2022/12/06	0	0.00	1	246.00	240.00	-1	195	-0.51%
2022/12/02	0	0.00	1	242.00	241.50	-1	189	-0.53%
2022/12/01	1	243.00	0	242.50	241.50	1	189	0.53%
2022/11/25	1	235.00	1	236.00	234.00	0	204	0.00%
2022/11/23	0	0.00	1	234.50	230.00	-1	218	-0.46%
2022/11/18	1	233.50	0	0.00	231.00	1	212	0.47%
2022/11/16	14	246.32	7	235.07	235.50	7	204	3.43%
2022/11/15	0	0.00	1	229.49	229.50	-1	186	-0.54%
2022/11/14	0	0.00	0	209.50	209.00	0	180	0.00%
2022/11/11	0	205.50	1	209.04	206.50	-1	177	-0.58%
2022/11/09	1	196.50	0	195.00	196.50	1	168	0.59%
2022/11/07	1	193.00	0	0.00	194.50	1	163	0.61%
2022/10/27	0	0.00	0.1	177.80	182.50	-0.1	151	-0.09%
2022/10/25	0	173.50	0	0.00	174.50	0	148	0.00%
2022/10/24	0	183.00	0	0.00	178.00	0	147	0.00%
2022/10/21	0	177.50	0	0.00	177.50	0	149	0.01%
2022/10/19	0	0.00	3.3	181.88	181.50	-3.3	149	-2.23%
2022/10/18	0	187.00	0	0.00	184.50	0	148	0.00%
2022/10/14	0	0.00	0	196.00	190.00	0	147	0.00%
2022/10/12	0	200.00	0	0.00	198.50	0	146	0.00%
2022/10/11	0	200.50	1.5	203.31	199.00	-1.5	147	-0.98%
2022/10/06	0.1	220.00	0	0.00	220.50	0.1	150	0.03%
2022/10/05	1	229.00	0	0.00	219.50	1	151	0.66%
2022/10/04	2	212.75	0	0.00	217.50	2	151	1.32%
2022/10/03	2	208.25	0	0.00	209.00	2	153	1.31%
2022/09/29	0	212.00	0	0.00	207.00	0	152	0.00%
2022/09/27	0	216.00	0	0.00	219.50	0	149	0.00%
2022/09/26	0	0.00	0.1	222.06	216.00	-0.1	151	-0.08%
2022/09/23	0	0.00	0.1	255.96	240.00	-0.1	146	-0.08%
2022/09/22	0	0.00	0.5	254.74	255.00	-0.5	144	-0.32%
2022/09/15	1.6	282.03	1	286.50	277.00	0.6	146	0.41%
2022/09/13	0.1	283.90	0	0.00	282.00	0.1	146	0.07%
2022/09/12	0	270.50	0	0.00	270.00	0	143	0.01%
2022/09/07	0	0.00	2	265.75	265.00	-2	144	-1.39%
2022/09/06	0	0.00	0.2	271.50	269.00	-0.2	143	-0.14%
2022/09/05	0.2	284.47	0	0.00	276.00	0.2	141	0.11%
2022/09/02	0.2	286.33	0	289.00	286.00	0.1	137	0.10%
2022/09/01	4	289.25	2	292.01	288.00	2	133	1.49%
2022/08/31	0	0.00	1	288.00	285.50	-1	120	-0.83%
2022/08/30	0	258.00	0	253.50	266.50	0	105	-0.01%
2022/08/29	0	243.00	0	0.00	242.50	0	99	0.00%
2022/08/25	0	0.00	0.1	248.32	247.50	-0.1	99	-0.12%
2022/08/23	0.1	242.86	0	0.00	241.00	0.1	99	0.11%
2022/08/22	0	253.57	0	0.00	250.50	0	97	0.02%
2022/08/15	0	244.00	0	0.00	243.50	0	89	0.01%
2022/08/11	0	0.00	0	230.50	231.00	0	88	-0.01%
2022/07/29	0	231.00	0	0.00	230.00	0	87	0.00%
2022/07/27	0	0.00	0.1	241.50	244.50	-0.1	83	-0.12%
2022/07/26	0.1	236.00	0.1	238.36	241.50	-0.1	80	-0.06%
2022/07/21	0	0.00	0.1	242.50	243.50	-0.1	78	-0.13%
2022/07/20	0	0.00	0.1	235.92	233.50	-0.1	76	-0.14%
2022/07/18	0.1	227.00	0	0.00	230.00	0.1	75	0.07%
2022/07/12	0.1	209.70	0	0.00	211.00	0.1	68	0.15%
2022/07/11	1	232.02	0	0.00	225.00	1	67	1.50%
2022/07/08	0	225.00	0	0.00	222.50	0	64	0.00%
2022/07/06	0.1	215.86	0	0.00	209.00	0.1	63	0.08%
2022/07/04	0.1	209.00	0	0.00	214.50	0.1	63	0.16%
2022/07/01	0	0.00	0	220.50	217.00	0	60	-0.02%
2022/06/28	0	237.00	0	0.00	235.00	0	58	0.01%
2022/06/27	0	0.00	0	245.50	245.00	0	57	-0.01%
2022/06/22	0	247.00	0	0.00	244.00	0	54	0.01%
2022/06/20	0	263.00	0	0.00	257.00	0	59	0.01%
2022/05/31	0	308.50	0.2	304.00	307.00	-0.1	78	-0.19%
2022/05/30	0	0.00	0.1	299.75	299.50	-0.1	77	-0.13%
2022/05/10	0.1	286.00	0	0.00	287.50	0.1	83	0.06%
2022/05/05	0	301.00	0	0.00	298.00	0	84	0.00%
2022/04/25	1.1	289.47	0	0.00	286.00	1.1	93	1.14%
2022/04/21	0.1	301.87	0	0.00	303.50	0.1	94	0.13%
2022/04/20	1.1	303.21	0	0.00	302.00	1.1	95	1.17%
2022/04/19	0	311.00	0	0.00	304.00	0	95	0.00%
2022/04/18	0.1	306.44	0	0.00	306.00	0.1	96	0.10%
2022/04/14	0	320.00	1	319.50	319.50	-1	101	-0.99%
2022/04/13	0	315.00	0	0.00	317.00	0	107	0.00%
2022/04/11	1	311.50	0	0.00	316.00	1	113	0.88%
2022/03/31	0	0.00	1	333.00	333.50	-1	141	-0.71%
2022/03/25	0	336.00	0	0.00	331.50	0	145	0.00%
2022/03/24	0	342.50	0	0.00	338.00	0	144	0.00%
2022/03/22	0	0.00	0	326.50	324.00	0	136	0.00%
2022/03/18	0	312.00	0	0.00	318.00	0	136	0.00%
2022/03/10	0	305.50	0	0.00	304.50	0	130	0.00%
2022/03/09	0	306.00	0	0.00	298.00	0	130	0.00%
2022/03/08	1	300.00	0	303.00	293.00	1	131	0.75%
2022/03/07	0	305.00	0	0.00	304.00	0	130	0.00%
2022/03/02	0	326.50	0	0.00	322.00	0	133	0.01%
2022/02/25	0	0.00	2	321.01	319.00	-2	136	-1.47%
2022/02/22	0	0.00	0	333.00	330.50	0	147	0.00%
2022/02/16	0	0.00	0	334.00	334.00	0	165	0.00%
2022/02/14	0	336.18	0	0.00	330.50	0	172	0.01%
2022/02/11	0	344.00	0	0.00	345.00	0	181	0.00%
2022/01/26	0	334.50	0	0.00	329.50	0	221	0.00%
2022/01/25	0	339.00	0	0.00	331.00	0	222	0.00%
2022/01/24	0	336.00	0	0.00	338.00	0	224	0.00%
2022/01/21	1	340.01	0	0.00	340.00	1	225	0.44%
2022/01/19	1	349.01	0	0.00	348.50	1	230	0.43%
2022/01/18	0	0.00	3	352.00	349.00	-3	238	-1.26%
2022/01/17	0	351.50	0	0.00	349.00	0	235	0.00%
2022/01/14	0	348.00	0	0.00	348.00	0	237	0.00%
2022/01/13	0	353.33	0	0.00	350.00	0	238	0.00%
2022/01/12	0	353.00	0	0.00	352.00	0	240	0.00%
2022/01/11	0	0.00	0	354.00	350.00	0	242	0.00%
2022/01/10	0	359.00	0	0.00	355.50	0	243	0.00%
2021/12/30	1	380.01	1	383.00	378.00	0	235	0.00%
2021/12/23	3	362.00	0	0.00	361.00	3	223	1.34%
2021/12/22	0	0.00	0	356.00	355.50	0	226	0.00%
2021/12/14	0	0.00	0	359.00	353.50	0	243	0.00%
2021/12/13	0	360.00	0	0.00	359.00	0	248	0.00%
2021/12/10	0	0.00	0	362.50	359.50	0	249	0.00%
2021/12/09	0	368.50	0	0.00	366.50	0	247	0.00%
2021/12/03	0	371.50	0	0.00	372.00	0	248	0.02%
2021/11/30	1	367.50	0	0.00	370.50	1	251	0.40%
2021/11/24	1	369.00	0	0.00	371.50	1	249	0.40%
2021/11/19	0	378.00	0	380.50	377.00	0	245	0.00%
2021/11/16	0	388.00	0	381.00	378.00	0	245	-0.01%
2021/11/09	0	395.00	0	0.00	391.00	0	237	0.00%
2021/11/08	0	394.40	0	0.00	394.00	0	232	0.00%
2021/11/05	0	398.00	0	0.00	393.50	0	232	0.00%
2021/11/04	0	0.00	1	385.01	389.50	-1	228	-0.44%
2021/11/02	0	362.00	0	0.00	364.00	0	219	0.00%
2021/11/01	0	0.00	0	367.00	368.00	0	224	0.00%
2021/10/28	0	0.00	0	361.00	362.50	0	255	0.00%
2021/10/27	0	352.67	0	0.00	350.00	0	257	0.00%
2021/10/20	0	324.00	0	0.00	325.50	0	268	0.00%
2021/10/19	0	0.00	0	335.00	331.50	0	271	0.00%
2021/10/15	0	344.00	0	0.00	338.50	0	280	0.01%
2021/10/14	0	0.00	0	331.00	344.00	0	285	0.00%
2021/10/13	0	0.00	0	334.00	330.50	0	301	0.00%
2021/10/12	0	338.00	0	0.00	330.00	0	316	0.00%
2021/10/08	0	333.50	0	0.00	331.00	0	334	0.00%
2021/10/07	0	0.00	0	329.00	329.50	0	350	0.00%
2021/10/06	0	319.00	0	0.00	314.00	0	366	0.00%
2021/10/05	0	0.00	0	326.00	324.50	0	375	0.00%
2021/10/04	0	329.50	0	0.00	323.00	0	375	0.00%
2021/10/01	0	341.50	0	0.00	335.50	0	378	0.00%
2021/09/27	0	369.00	0	0.00	373.00	0	389	0.00%
2021/09/15	0	0.00	1	370.50	371.00	-1	434	-0.23%
2021/09/13	2	379.50	0	0.00	380.50	2	447	0.45%
2021/08/30	0	0.00	1	400.00	401.00	-1	556	-0.18%
2021/08/25	1	403.50	1	400.00	401.50	0	619	0.00%
2021/08/24	0	0.00	1	387.06	397.00	-1	622	-0.16%
2021/08/23	1	388.00	0	0.00	391.00	1	625	0.16%
2021/08/19	1	378.96	0	0.00	373.00	1	623	0.16%
2021/08/17	0	0.00	0	380.50	379.00	0	625	0.00%
2021/08/16	0	388.75	0	0.00	388.50	0	623	0.00%
2021/08/13	0	0.00	5.3	385.80	399.50	-5.3	621	-0.85%
2021/08/12	0	403.00	0	0.00	405.00	0	618	0.00%
2021/08/11	0	0.00	0.2	405.23	403.00	-0.2	620	-0.04%
2021/08/10	0	0.00	1	416.00	418.00	-1	617	-0.16%
2021/08/09	0	0.00	1	425.00	420.50	-1	614	-0.16%
2021/08/04	1	440.00	1	443.50	435.50	0	607	0.00%
2021/08/03	11	441.23	6.5	440.41	432.50	4.5	598	0.75%
2021/08/02	2	420.75	0	0.00	422.50	2	580	0.34%
2021/07/28	0	404.00	0	0.00	407.00	0	580	0.00%
2021/07/27	0.3	421.18	0	0.00	412.00	0.3	579	0.05%
2021/07/21	0	0.00	1	391.05	401.00	-1	566	-0.18%
2021/07/20	0.3	398.43	0	0.00	386.50	0.3	559	0.05%
2021/07/19	1	400.49	2	397.50	394.50	-1	551	-0.18%
2021/07/16	1.3	425.00	3	423.17	420.00	-1.8	541	-0.32%
2021/07/15	1.2	448.89	0	0.00	444.00	1.2	528	0.22%
2021/07/13	0	0.00	1	434.12	434.00	-1	499	-0.20%
2021/07/12	0	0.00	1	431.00	429.00	-1	490	-0.20%
2021/07/08	1	419.00	0	0.00	417.50	1	482	0.21%
2021/07/07	1	409.00	0	0.00	406.00	1	479	0.21%
2021/06/25	1	417.00	0	0.00	408.50	1	484	0.21%
2021/06/24	0	390.00	0	0.00	392.00	0	464	0.00%
2021/06/22	0	394.50	1	395.00	395.00	-1	455	-0.22%
2021/06/18	0	406.50	0	0.00	408.00	0	439	0.00%
2021/06/15	1	402.50	1	389.00	404.50	0	422	0.00%
2021/06/11	7	383.50	8	384.25	381.50	-1	400	-0.25%
2021/06/10	1	370.50	0	0.00	370.50	1	374	0.27%
2021/06/08	2	383.50	2	378.75	374.00	0	365	0.00%
2021/06/07	1	377.50	1	380.00	380.00	0	361	0.00%
2021/06/04	5	367.70	5	372.69	372.50	0	354	0.00%
2021/05/26	0	0.00	0.1	331.00	321.50	-0.1	306	-0.02%
2021/05/25	1	324.99	2	317.00	324.00	-1	303	-0.33%
2021/05/13	1	298.50	1	294.50	294.50	0	301	0.00%
2021/05/12	0	290.00	0.1	303.80	290.50	-0.1	303	-0.03%
2021/05/11	1.1	308.64	0	0.00	300.50	1.1	306	0.36%
2021/05/10	0	0.00	1	333.00	324.00	-1	307	-0.33%
2021/05/06	1	294.00	0	0.00	302.50	1	313	0.32%
2021/04/23	0	0.00	0	338.50	344.50	0	351	0.00%
2021/04/22	0	340.50	1	333.50	334.00	-1	385	-0.26%
2021/04/20	0	350.47	0	0.00	349.00	0	392	0.01%
2021/04/19	1	350.00	0	0.00	354.50	1	410	0.24%
2021/04/15	1	366.00	0	0.00	370.00	1	411	0.24%
2021/04/12	0	365.50	0	0.00	363.00	0	428	0.00%
2021/04/09	0	377.00	0	0.00	373.00	0	439	0.00%
2021/04/08	0	379.00	0	0.00	380.50	0	444	0.00%
2021/04/07	0	0.00	0	376.00	382.50	0	442	0.00%
2021/04/06	0	379.25	1	373.00	381.50	-1	427	-0.23%
2021/03/11	0	0.00	1	355.00	353.00	-1	594	-0.17%
2021/03/10	1	351.50	0	0.00	352.00	1	606	0.16%
2021/02/26	1	358.05	0	0.00	356.00	1	626	0.16%
2021/02/25	0	376.25	0	0.00	368.00	0	620	0.00%
2021/02/22	0	0.00	0	388.50	387.50	0	619	0.00%
2021/02/19	0	0.00	1	386.00	387.00	-1	618	-0.16%
2021/02/02	1	373.50	0	0.00	378.50	1	638	0.16%
2021/01/28	1	366.00	1	375.50	366.00	0	642	0.00%
2021/01/27	1	382.00	0	0.00	384.50	1	639	0.16%
2021/01/26	1	383.00	0	0.00	380.00	1	643	0.16%
2021/01/20	0	0.00	3	410.50	408.00	-3	626	-0.48%
2021/01/18	0	410.00	0	0.00	417.50	0	620	0.00%
2021/01/15	0	418.00	0	0.00	413.50	0	615	0.00%
2021/01/14	3	427.00	0	0.00	424.00	3	581	0.52%
2021/01/12	1	426.00	2	428.25	430.00	-1	566	-0.18%
2021/01/08	0	417.00	0	0.00	410.50	0	566	0.00%
2021/01/07	1	415.50	0	0.00	416.00	1	577	0.17%
2021/01/05	0	0.00	0	422.50	419.50	0	573	0.00%
2020/12/21	1	389.00	1	388.50	388.50	0	605	0.00%
2020/12/17	4	403.50	4	401.50	401.50	0	609	0.00%
2020/12/15	0	0.00	3	390.00	390.00	-3	630	-0.48%
2020/12/14	3	414.50	0	0.00	412.50	3	654	0.46%
2020/12/11	1	434.50	1	432.00	423.50	0	683	0.00%
2020/12/09	3	450.67	3	441.00	441.00	0	721	0.00%
2020/12/07	0	0.00	1	398.04	409.00	-1	684	-0.15%
2020/12/04	0	0.00	1.1	389.96	387.50	-1.1	662	-0.16%
2020/12/03	1	380.50	0	0.00	380.00	1	658	0.15%
2020/12/02	0	0.00	1	384.00	380.50	-1	660	-0.15%
2020/11/26	1	369.00	0	0.00	370.50	1	672	0.15%
2020/11/17	0	365.00	0	0.00	365.00	0	821	0.00%
2020/11/10	1	365.00	0	0.00	362.00	1	865	0.12%
2020/10/16	0	376.00	0	0.00	375.00	0	1,214	0.00%
2020/10/15	0	0.00	0	400.00	400.00	0	1,230	0.00%
2020/10/06	0	0.00	1	380.50	377.50	-1	1,489	-0.07%
2020/10/05	1	375.50	0	0.00	374.50	1	1,534	0.07%
2020/09/29	3	368.00	3	367.17	367.50	0	1,627	0.00%
2020/09/24	0	0.00	1	368.50	361.00	-1	1,766	-0.06%
2020/09/23	0	375.00	0	0.00	373.00	0	1,810	0.00%
2020/09/21	0	0.00	1	391.00	377.00	-1	1,890	-0.05%
2020/09/18	1	392.50	1	392.50	389.00	0	1,911	0.00%
2020/09/17	1	401.00	0	0.00	404.50	1	1,945	0.05%
2020/09/16	0	0.00	8	388.00	388.50	-8	1,911	-0.42%
2020/09/15	9	378.89	1	369.50	378.50	8	1,885	0.42%
2020/09/14	1	370.00	0	0.00	365.00	1	1,872	0.05%
2020/09/08	0	0.00	1	350.00	350.00	-1	1,810	-0.06%
2020/09/07	1	332.50	0	0.00	332.50	1	1,802	0.06%
2020/09/03	1	366.50	3	367.33	367.00	-2	1,851	-0.11%
2020/09/02	1	364.00	1	366.50	358.00	0	1,859	0.00%
2020/08/31	1	359.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	2	373.25	2	356.75	370.00	0	1,865	0.00%
2020/08/26	1	325.50	2	335.00	351.00	-1	1,800	-0.06%
2020/08/20	0	0.00	1	307.00	293.00	-1	1,750	-0.06%
2020/08/14	0	0.00	1	334.50	348.00	-1	1,734	-0.06%
2020/08/13	1	338.00	0	0.00	338.00	1	1,729	0.06%
2020/08/11	1	355.00	0	0.00	358.50	1	1,719	0.06%
2020/08/10	0	0.00	1	376.00	372.00	-1	1,719	-0.06%
2020/08/07	0	0.00	1	386.00	388.00	-1	1,725	-0.06%
2020/08/06	3	399.33	2	400.25	392.00	1	1,727	0.06%
2020/08/05	0	0.00	1	392.00	384.50	-1	1,707	-0.06%
2020/08/04	0	0.00	0.1	382.50	382.00	-0.1	1,728	-0.01%
2020/07/28	0.1	370.00	0	0.00	370.00	0.1	1,716	0.00%
2020/07/27	0	0.00	2	379.00	379.00	-2	1,691	-0.12%
2020/07/24	1	375.00	0	0.00	355.00	1	1,660	0.06%
2020/07/23	5	374.10	3	372.00	369.50	2	1,637	0.12%
2020/07/22	1	376.00	0	0.00	369.00	1	1,628	0.06%
2020/07/20	1	358.00	1	362.00	343.00	0	1,562	0.00%
2020/07/17	1	410.00	16	390.13	356.00	-15	1,536	-0.98%
2020/07/16	1	388.00	1	381.50	394.50	0	1,484	0.00%
2020/07/15	16	389.75	2	399.00	374.00	14	1,439	0.97%
2020/07/14	5	371.60	5	373.00	370.00	0	1,410	0.00%
2020/07/09	0.1	375.00	2	375.00	375.00	-1.9	1,349	-0.14%
2020/07/08	0	0.00	4	341.63	349.00	-4	1,298	-0.31%
2020/07/07	0	0.00	3	316.00	320.50	-3	1,284	-0.23%
2020/07/03	1	295.50	7	303.57	295.50	-6	1,227	-0.49%
2020/07/02	1	302.00	2	301.25	302.50	-1	1,181	-0.08%
2020/07/01	2	269.75	3	272.85	275.00	-1	1,140	-0.09%
2020/06/29	1	251.50	1	250.00	249.00	0	1,060	0.00%
2020/06/24	1	243.00	3	240.00	256.00	-2	1,045	-0.19%
2020/06/23	2	238.00	2	237.50	233.00	0	1,011	0.00%
2020/06/18	2	230.00	0	0.00	232.00	2	1,022	0.20%
2020/06/12	1	218.00	0	0.00	224.50	1	1,043	0.10%
2020/06/11	3	231.83	7	226.00	226.00	-4	1,049	-0.38%
2020/06/10	2	237.50	1	246.00	235.50	1	1,047	0.10%
2020/06/09	2	234.50	0	0.00	234.00	2	1,009	0.20%
2020/06/08	2	234.00	0	0.00	232.00	2	1,008	0.20%
2020/06/05	5	229.00	2	229.25	229.00	3	1,007	0.30%
2020/06/04	0	0.00	1	223.50	223.00	-1	1,011	-0.10%
2020/06/03	2	223.50	1	222.50	222.50	1	1,018	0.10%
2020/06/02	3	221.50	1	220.50	220.00	2	1,031	0.19%
2020/05/28	1	222.00	0	0.00	221.00	1	1,047	0.10%
2020/05/19	1	228.50	0	0.00	228.00	1	1,050	0.10%
2020/05/14	1	238.50	0	0.00	233.50	1	1,041	0.10%
2020/05/13	2	238.50	0	0.00	239.00	2	1,028	0.19%
2020/05/11	2	244.00	3	236.00	245.00	-1	1,014	-0.10%
2020/05/08	0	0.00	1	230.00	226.00	-1	975	-0.10%
2020/05/07	1	227.00	1	227.00	227.50	0	981	0.00%
2020/05/05	4	229.13	0	0.00	226.50	4	1,006	0.40%
2020/05/04	1	225.00	2	234.25	230.00	-1	1,014	-0.10%
2020/04/30	0	0.00	2	234.25	231.50	-2	1,021	-0.20%
2020/04/27	9	216.67	8	216.81	216.50	1	1,029	0.10%
2020/04/23	0	0.00	2	218.00	213.00	-2	1,066	-0.19%
2020/04/22	0	0.00	3	205.00	215.50	-3	1,068	-0.28%
2020/04/20	5	219.50	1	217.00	219.00	4	1,115	0.36%
2020/04/17	3	224.67	2	216.50	216.50	1	1,119	0.09%
2020/04/16	3	210.50	2	211.75	211.50	1	1,094	0.09%
2020/04/15	1	201.00	1	206.00	205.00	0	1,092	0.00%
2020/04/09	0	0.00	5	213.00	211.00	-5	1,108	-0.45%
2020/04/08	5	207.90	5	207.10	208.00	0	1,087	0.00%
2020/04/07	0	0.00	2	205.00	203.00	-2	1,099	-0.18%
2020/03/31	2	199.00	0	0.00	191.00	2	1,091	0.18%
2020/03/27	3	209.17	0	0.00	195.00	3	1,069	0.28%
2020/03/26	1	201.00	1	201.50	201.50	0	1,046	0.00%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/13	0	0.00	7	179.79	187.00	-7	1,264	-0.55%
2020/03/11	1	218.50	0	0.00	216.50	1	1,263	0.08%
2020/03/10	0	0.00	1	205.00	223.00	-1	1,268	-0.08%
2020/03/09	1	212.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	3	236.67	1	233.50	233.50	2	1,245	0.16%
2020/03/05	1	243.00	0	0.00	246.00	1	1,235	0.08%
2020/03/03	3	251.17	0	0.00	252.50	3	1,241	0.24%
2020/03/02	0	0.00	1	240.00	242.00	-1	1,261	-0.08%
2020/02/27	5	258.00	0	0.00	250.00	5	1,264	0.40%
2020/02/26	1	277.00	0	0.00	271.00	1	1,253	0.08%
2020/02/18	1	276.00	0	0.00	276.00	1	1,352	0.07%
2020/02/12	0	0.00	0.4	294.00	294.00	-0.4	1,367	-0.03%
2020/02/10	0	0.00	1	280.00	283.00	-1	1,377	-0.07%
2020/02/07	0	0.00	8	288.00	285.00	-8	1,399	-0.57%
2020/02/06	12	288.25	3	289.01	290.00	9	1,404	0.64%
2020/02/04	0	0.00	0	286.00	282.00	0	1,426	0.00%
2020/01/31	0	0.00	1	271.50	281.00	-1	1,459	-0.07%
2020/01/30	1.4	264.86	9	267.17	264.50	-7.6	1,436	-0.53%
2020/01/17	3	309.17	1	318.00	301.00	2	1,413	0.14%
2020/01/16	1	308.00	0	0.00	308.00	1	1,381	0.07%
2020/01/14	1	305.00	0	0.00	301.00	1	1,350	0.07%
2020/01/13	1	283.50	2	283.25	285.00	-1	1,303	-0.08%
2020/01/10	1	270.50	0	0.00	273.00	1	1,303	0.08%
2019/12/23	0	0.00	1	264.00	265.50	-1	1,097	-0.09%
2019/12/13	1	300.00	15	276.07	273.50	-14	1,032	-1.36%
2019/12/12	0	0.00	1	278.50	279.00	-1	950	-0.11%
2019/12/11	5	248.40	10	248.80	254.00	-5	891	-0.56%
2019/12/10	6	233.33	2	228.75	231.00	4	818	0.49%
2019/12/09	1	223.00	0	0.00	220.50	1	776	0.13%
2019/12/05	1	216.00	4	214.50	219.50	-3	749	-0.40%
2019/12/02	3	203.83	1	211.00	210.00	2	745	0.27%
2019/11/28	4	223.25	4	218.50	218.50	0	722	0.00%
2019/11/27	1	220.00	10	220.20	220.50	-9	706	-1.27%
2019/11/26	0	0.00	3	207.67	209.00	-3	675	-0.44%
2019/11/21	2	203.75	0	0.00	205.50	2	643	0.31%
2019/11/20	1	202.50	0	0.00	204.00	1	634	0.16%
2019/11/19	4	207.13	0	0.00	206.50	4	623	0.64%
2019/11/18	6	230.25	6	229.17	217.50	0	585	0.00%
2019/11/15	1	222.50	1	220.00	222.50	0	531	0.00%
2019/11/14	3	216.00	2	220.00	214.00	1	504	0.20%
2019/11/13	0	0.00	1	215.50	215.00	-1	488	-0.20%
2019/11/12	4	209.88	2	214.25	213.00	2	478	0.42%
2019/11/11	10	207.35	0	0.00	205.50	10	453	2.20%
2019/11/08	1	214.00	2	210.00	211.50	-1	442	-0.23%
2019/11/07	3	204.83	1	205.50	208.00	2	420	0.48%
2019/11/04	0	0.00	1	210.00	208.50	-1	339	-0.29%
2019/11/01	1	198.50	0	0.00	201.50	1	311	0.32%
2019/10/31	1	194.50	1	197.00	190.00	0	274	0.00%
2019/10/30	0	0.00	1	180.00	187.00	-1	225	-0.44%
2019/10/28	1	171.50	0	0.00	171.00	1	183	0.54%
2019/10/24	0	0.00	1	166.50	166.00	-1	170	-0.59%
2019/10/21	1	166.00	0	0.00	168.50	1	163	0.61%
2019/10/18	0	0.00	1	171.00	164.00	-1	158	-0.63%
2019/10/16	1	155.00	0	0.00	156.00	1	130	0.77%
2019/10/14	0	0.00	3	156.67	157.00	-3	130	-2.29%
2019/10/07	2	151.00	0	0.00	151.00	2	125	1.59%
2019/10/02	1	151.50	0	0.00	151.50	1	126	0.79%
2019/09/26	0	0.00	1	155.00	155.00	-1	120	-0.83%
2019/09/23	1	155.00	0	0.00	154.50	1	115	0.87%
2019/09/19	1	150.50	0	0.00	151.00	1	110	0.91%
2019/09/12	0	0.00	1	153.00	154.00	-1	103	-0.96%
2019/09/11	0	0.00	1	151.00	151.00	-1	101	-0.99%
2019/09/06	2	157.25	0	0.00	157.50	2	82	2.43%
2019/08/13	1	129.50	0	0.00	130.50	1	40	2.48%
2019/03/07	0	0.00	1	119.50	119.00	-1	28	-3.53%
2019/03/06	1	120.50	1	120.00	120.00	0	28	0.00%
2019/03/04	1	117.50	0	0.00	118.00	1	27	3.60%
2018/09/28	0	0.00	1	117.50	117.50	-1	48	-2.05%
2018/06/08	0	0.00	1	149.50	149.50	-1	73	-1.36%
2018/04/18	2	164.00	0	0.00	164.50	2	76	2.61%
2018/04/16	1	163.50	0	0.00	163.50	1	78	1.28%
2018/01/05	1	179.00	0	0.00	180.00	1	117	0.85%