弘塑 (3131)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	1025.00	1020.00	0	1,339	0.00%
2024/05/07	1	1055.00	1	1060.00	1055.00	0	1,372	0.00%
2024/05/06	1	1070.00	1	1040.00	1040.00	0	1,372	0.00%
2024/05/03	1	1150.00	1	1095.00	1095.00	0	1,376	0.00%
2024/04/30	0	1150.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	1	1179.90	2	1162.50	1120.00	-1	1,379	-0.07%
2024/04/26	1	1174.95	0	0.00	1175.00	1	1,369	0.07%
2024/04/25	0	0.00	3	1060.00	1070.00	-3	1,374	-0.22%
2024/04/24	3	1040.00	0	0.00	1045.00	3	1,374	0.22%
2024/04/23	1	971.00	1	983.00	950.00	0	1,395	0.00%
2024/04/22	0	958.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	1	998.82	1	988.02	1030.00	0	1,384	0.00%
2024/04/18	1	1125.00	1	1045.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	3	1110.00	1110.00	-3	1,336	-0.22%
2024/04/16	0	0.00	0	1030.00	1010.00	0	1,325	0.00%
2024/04/15	1	992.35	2	1030.00	1020.00	-1	1,295	-0.08%
2024/04/09	1	983.00	1	923.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	3	972.33	956.00	-3	1,204	-0.25%
2024/04/03	1	987.00	0	0.00	973.00	1	1,199	0.08%
2024/04/02	0	0.00	1	990.00	987.00	-1	1,180	-0.08%
2024/03/29	2	888.00	0	0.00	877.00	2	1,121	0.18%
2024/03/22	3	923.00	3	912.00	926.00	0	1,087	0.00%
2024/03/19	1	974.00	1	990.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	3	855.00	931.00	-3	986	-0.30%
2024/03/15	3	845.33	0	0.00	847.00	3	974	0.31%
2024/03/13	1	921.00	1	885.00	892.00	0	958	0.00%
2024/03/12	1	937.00	2	917.00	923.00	-1	939	-0.11%
2024/03/11	1	910.00	0	0.00	876.00	1	916	0.11%
2024/03/05	1	960.00	3	961.67	999.00	-2	842	-0.24%
2024/03/04	2	916.50	6	920.67	909.00	-4	821	-0.49%
2024/03/01	2	861.00	2	865.00	868.00	0	805	0.00%
2024/02/26	11	852.36	4	847.50	842.00	7	765	0.91%
2024/02/22	1	726.00	1	737.00	771.00	0	732	0.00%
2024/02/02	3	669.00	3	667.33	670.00	0	662	0.00%
2024/01/24	2	652.00	2	651.50	641.00	0	582	0.00%
2024/01/23	3	638.00	3	635.67	628.00	0	569	0.00%
2024/01/22	0	0.00	2	620.50	617.00	-2	563	-0.36%
2024/01/19	2	603.00	0	0.00	606.00	2	554	0.36%
2024/01/18	6	600.33	6	601.50	600.00	0	531	0.00%
2024/01/17	4	621.75	6	623.80	602.00	-2	520	-0.39%
2024/01/15	1	560.00	1	560.00	562.00	0	486	0.00%
2023/12/29	0.1	593.00	0.1	595.00	596.00	0	461	0.00%
2023/12/28	0	0.00	0.1	581.00	580.00	-0.1	456	-0.01%
2023/12/22	0	0.00	0.2	588.50	586.00	-0.2	455	-0.04%
2023/12/21	0	0.00	0.2	574.27	572.00	-0.2	442	-0.05%
2023/12/20	0	0.00	1	565.13	571.00	-1	442	-0.23%
2023/11/28	1	524.00	1	515.00	515.00	0	361	0.00%
2023/11/22	3	514.00	0	0.00	509.00	3	394	0.76%
2023/11/16	2	490.25	0	0.00	488.00	2	472	0.42%
2023/11/14	1	506.00	1	498.50	495.50	0	528	0.00%
2023/11/13	5	492.00	0	0.00	489.00	5	545	0.92%
2023/11/03	1	464.50	1	466.00	463.50	0	639	0.00%
2023/10/27	0.1	450.00	0	0.00	449.00	0.1	786	0.01%
2023/10/26	0.1	460.00	0	0.00	459.50	0.1	861	0.01%
2023/10/25	1	458.00	1	465.00	472.00	0	906	0.00%
2023/10/23	0.1	470.00	0	0.00	447.00	0.1	1,022	0.00%
2023/10/17	0.1	471.00	0	0.00	462.00	0.1	1,102	0.00%
2023/10/13	0.1	488.00	0	0.00	486.50	0.1	1,142	0.00%
2023/10/12	0.1	488.00	0	0.00	491.00	0.1	1,167	0.00%
2023/09/22	2	483.50	2	488.50	491.00	0	1,424	0.00%
2023/09/11	0	0.00	13	500.38	485.50	-13	1,543	-0.84%
2023/08/22	1	571.00	1	540.00	540.00	0	1,871	0.00%
2023/08/21	1	545.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	1	570.00	3	567.70	572.00	-2	1,873	-0.11%
2023/08/17	1	552.00	1	545.00	555.00	0	1,840	0.00%
2023/08/11	1	500.00	0	0.00	500.00	1	1,832	0.05%
2023/08/09	2	535.50	0	0.00	535.00	2	1,794	0.11%
2023/08/08	1	604.00	1	594.00	593.00	0	1,766	0.00%
2023/08/07	7	582.00	10	584.40	594.00	-3	1,767	-0.17%
2023/08/04	8	567.00	5	570.20	571.00	3	1,749	0.17%
2023/08/02	0	0.00	1	591.00	552.00	-1	1,717	-0.06%
2023/08/01	3	656.67	2	648.00	613.00	1	1,688	0.06%
2023/07/31	1.2	664.06	2.1	664.14	662.00	-0.9	1,644	-0.06%
2023/07/28	2	645.50	4	654.00	654.00	-2	1,567	-0.13%
2023/07/27	0.2	624.00	0	0.00	595.00	0.2	1,520	0.01%
2023/07/20	0	0.00	2	596.00	606.00	-2	1,336	-0.15%
2023/07/18	2	585.50	1	596.00	591.00	1	1,326	0.08%
2023/07/14	0	0.00	3	600.00	596.00	-3	1,271	-0.24%
2023/07/13	1	563.04	1	580.00	570.00	0	1,233	0.00%
2023/07/11	0	0.00	3	604.00	609.00	-3	1,156	-0.26%
2023/07/04	1	603.00	2	605.00	599.00	-1	1,058	-0.09%
2023/06/30	0	0.00	9	515.00	543.00	-9	1,006	-0.89%
2023/06/28	0	0.00	1	512.00	493.50	-1	974	-0.10%
2023/06/27	1	555.00	2	529.50	526.00	-1	947	-0.11%
2023/06/20	1	557.00	2	545.00	545.00	-1	911	-0.11%
2023/06/19	2	557.00	0	0.00	553.00	2	911	0.22%
2023/06/16	1	547.00	0	0.00	543.00	1	914	0.11%
2023/06/15	0	0.00	3	537.00	537.00	-3	925	-0.32%
2023/06/14	2	544.50	2	555.00	537.00	0	918	0.00%
2023/06/13	11	552.91	8	547.00	531.00	3	889	0.34%
2023/06/12	1	523.00	3	522.00	530.00	-2	847	-0.24%
2023/06/09	5	538.20	4	536.00	530.00	1	826	0.12%
2023/06/08	10	558.30	10	556.50	522.00	0	798	0.00%
2023/06/07	5	563.60	6	560.83	577.00	-1	727	-0.14%
2023/06/06	5	533.80	5	533.20	525.00	0	673	0.00%
2023/06/05	6	553.17	7	556.00	520.00	-1	643	-0.16%
2023/06/02	10	527.40	10	524.90	528.00	0	604	0.00%
2023/06/01	2	503.50	6	497.67	514.00	-4	579	-0.69%
2023/05/31	5	480.20	20	478.50	477.50	-15	548	-2.73%
2023/05/30	22	471.70	12	471.50	468.00	10	538	1.86%
2023/05/29	19	482.71	32	481.17	476.00	-13	519	-2.50%
2023/05/26	28	464.63	7	441.93	471.50	21	477	4.40%
2023/05/25	9	415.33	3	417.00	429.00	6	428	1.40%
2023/05/17	10	373.90	0	0.00	372.00	10	318	3.14%
2023/05/11	10	375.50	0	0.00	374.00	10	302	3.31%
2023/05/10	0	0.00	2	348.00	351.00	-2	285	-0.70%
2023/05/09	5	342.00	1	343.00	343.00	4	277	1.44%
2023/05/08	15	336.70	0	0.00	338.00	15	273	5.49%
2023/04/20	0	0.00	1	311.00	311.00	-1	194	-0.51%
2023/03/21	1	335.50	0	0.00	323.00	1	147	0.68%
2023/03/20	1	312.00	1	317.00	324.50	0	129	0.00%
2023/03/17	4	295.50	4	295.13	295.00	0	108	0.00%
2023/02/23	0	0.00	1	262.00	261.50	-1	103	-0.96%
2023/02/02	0	0.00	1	252.00	249.00	-1	161	-0.62%
2022/12/01	1	242.00	1	243.50	241.50	0	189	0.00%
2022/11/03	2	182.75	1	184.50	184.50	1	157	0.63%
2022/11/01	1	179.50	1	184.50	183.00	0	154	0.00%
2022/10/31	1	176.50	0	0.00	181.50	1	153	0.65%
2022/10/19	1	185.50	0	0.00	181.50	1	149	0.67%
2022/08/19	1	255.50	0	0.00	256.50	1	95	1.04%
2022/07/22	6	241.50	0	0.00	241.50	6	78	7.68%
2022/07/21	0	0.00	1	237.00	243.50	-1	78	-1.27%
2022/07/19	1	227.50	0	0.00	229.00	1	77	1.30%
2022/03/01	0	0.00	1	322.00	325.00	-1	134	-0.74%
2022/02/10	1	345.00	0	0.00	343.00	1	189	0.53%
2022/01/06	0	0.00	2	370.00	373.00	-2	243	-0.82%
2021/11/12	0	0.00	17	395.12	397.00	-17	244	-6.95%
2021/11/05	0	0.00	1	390.50	393.50	-1	232	-0.43%
2021/11/01	0	0.00	1	365.00	368.00	-1	224	-0.44%
2021/10/27	1	349.00	0	0.00	350.00	1	257	0.39%
2021/10/15	0	0.00	1	342.50	338.50	-1	280	-0.36%
2021/10/05	1	326.00	2	314.50	324.50	-1	375	-0.27%
2021/10/01	7	340.00	0	0.00	335.50	7	378	1.85%
2021/09/14	1	375.00	0	0.00	374.00	1	439	0.23%
2021/09/13	1	379.50	0	0.00	380.50	1	447	0.22%
2021/09/09	10	380.00	0	0.00	382.00	10	457	2.18%
2021/09/02	0	0.00	1	404.50	404.00	-1	527	-0.19%
2021/08/23	0	0.00	1	387.50	391.00	-1	625	-0.16%
2021/08/19	1	372.50	0	0.00	373.00	1	623	0.16%
2021/08/16	1	380.50	0	0.00	388.50	1	623	0.16%
2021/08/13	1	400.00	0	0.00	399.50	1	621	0.16%
2021/08/11	0	0.00	2	411.00	403.00	-2	620	-0.32%
2021/08/09	0	0.00	1	425.00	420.50	-1	614	-0.16%
2021/08/05	0	0.00	1	423.50	437.00	-1	611	-0.16%
2021/08/04	1	443.50	1	448.00	435.50	0	607	0.00%
2021/08/03	0	0.00	9	441.89	432.50	-9	598	-1.50%
2021/07/23	1	402.00	0	0.00	407.00	1	570	0.18%
2021/07/22	2	402.75	1	403.00	400.00	1	566	0.18%
2021/07/21	0	0.00	1	393.50	401.00	-1	566	-0.18%
2021/07/20	2	389.00	0	0.00	386.50	2	559	0.36%
2021/07/19	1	400.50	0	0.00	394.50	1	551	0.18%
2021/07/16	6	423.17	1	423.50	420.00	5	541	0.92%
2021/07/15	1	450.50	3	444.00	444.00	-2	528	-0.38%
2021/07/14	2	437.50	1	444.00	448.50	1	512	0.20%
2021/07/13	3	442.50	0	0.00	434.00	3	499	0.60%
2021/06/25	1	420.00	2	406.50	408.50	-1	484	-0.21%
2021/06/23	1	391.00	1	401.00	392.00	0	460	0.00%
2021/06/21	1	391.00	1	402.50	393.00	0	447	0.00%
2021/06/17	1	397.50	0	0.00	409.00	1	435	0.23%
2021/06/16	0	0.00	3	397.33	405.00	-3	429	-0.70%
2021/06/15	9	398.11	6	386.00	404.50	3	422	0.71%
2021/06/11	11	383.86	8	384.25	381.50	3	400	0.75%
2021/06/08	1	386.00	0	0.00	374.00	1	365	0.27%
2021/06/07	0	0.00	2	374.00	380.00	-2	361	-0.55%
2021/06/04	2	373.75	6	366.67	372.50	-4	354	-1.13%
2021/06/03	8	345.13	3	343.33	352.00	5	318	1.57%
2021/05/25	0	0.00	1	316.00	324.00	-1	303	-0.33%
2021/05/03	1	337.00	0	0.00	339.00	1	329	0.30%
2021/04/28	0	0.00	1	340.50	342.50	-1	342	-0.29%
2021/04/23	1	337.50	0	0.00	344.50	1	351	0.28%
2021/04/22	0	0.00	1	345.00	334.00	-1	385	-0.26%
2021/04/21	0	0.00	1	341.00	340.50	-1	385	-0.26%
2021/04/19	0	0.00	1	351.00	354.50	-1	410	-0.24%
2021/04/16	1	358.50	0	0.00	354.50	1	416	0.24%
2021/04/08	2	379.25	0	0.00	380.50	2	444	0.45%
2021/04/07	0	0.00	2	382.75	382.50	-2	442	-0.45%
2021/04/06	1	381.00	0	0.00	381.50	1	427	0.23%
2021/03/29	1	355.50	0	0.00	354.00	1	406	0.25%
2021/03/03	0	0.00	1	348.00	362.00	-1	623	-0.16%
2021/02/24	1	369.00	0	0.00	369.00	1	620	0.16%
2021/02/17	0	0.00	1	381.50	382.00	-1	624	-0.16%
2021/01/28	1	370.50	0	0.00	366.00	1	642	0.16%
2021/01/21	1	414.50	0	0.00	417.00	1	633	0.16%
2021/01/20	0	0.00	1	409.00	408.00	-1	626	-0.16%
2021/01/18	2	412.25	2	413.00	417.50	0	620	0.00%
2021/01/13	2	430.50	1	431.00	430.00	1	576	0.17%
2021/01/12	0	0.00	1	424.50	430.00	-1	566	-0.18%
2021/01/11	1	416.00	0	0.00	422.00	1	551	0.18%
2021/01/07	1	408.50	3	420.33	416.00	-2	577	-0.35%
2021/01/06	1	409.50	2	414.25	406.50	-1	574	-0.17%
2021/01/05	1	418.50	0	0.00	419.50	1	573	0.17%
2021/01/04	0	0.00	1	416.50	421.00	-1	571	-0.18%
2020/12/22	1	394.00	0	0.00	380.50	1	603	0.17%
2020/12/21	0	0.00	1	383.00	388.50	-1	605	-0.17%
2020/12/16	2	411.25	1	410.00	417.00	1	614	0.16%
2020/12/15	1	396.00	1	405.50	390.00	0	630	0.00%
2020/12/11	0	435.00	1	446.00	423.50	-1	683	-0.14%
2020/12/10	1	429.00	1	435.50	433.50	0	689	0.00%
2020/12/09	2	450.00	1	461.00	441.00	1	721	0.14%
2020/12/08	1	429.00	2	427.25	449.50	-1	714	-0.14%
2020/12/07	1	409.50	3	401.00	409.00	-2	684	-0.29%
2020/12/04	1	388.00	1	391.00	387.50	0	662	0.00%
2020/12/02	2	385.75	1	390.00	380.50	1	660	0.15%
2020/12/01	0	0.00	1	374.00	373.50	-1	649	-0.15%
2020/11/16	1	374.00	1	378.50	371.00	0	843	0.00%
2020/11/02	1	351.00	0	0.00	333.50	1	948	0.11%
2020/10/19	1	376.50	0	0.00	378.50	1	1,175	0.09%
2020/10/16	1	385.50	0	0.00	375.00	1	1,214	0.08%
2020/09/18	1	395.50	1	393.00	389.00	0	1,911	0.00%
2020/09/17	1	397.00	1	399.50	404.50	0	1,945	0.00%
2020/09/14	0	0.00	1	373.00	365.00	-1	1,872	-0.05%
2020/09/04	0	0.00	4	357.38	354.00	-4	1,809	-0.22%
2020/09/03	4	368.00	0	0.00	367.00	4	1,851	0.22%
2020/09/02	5	369.00	5	362.90	358.00	0	1,859	0.00%
2020/08/27	0	0.00	5	368.70	363.00	-5	1,849	-0.27%
2020/08/26	5	341.00	0	0.00	351.00	5	1,800	0.28%
2020/08/21	1	298.00	0	0.00	309.50	1	1,768	0.06%
2020/08/14	1	339.50	1	343.00	348.00	0	1,734	0.00%
2020/08/11	0	0.00	1	356.00	358.50	-1	1,719	-0.06%
2020/08/10	0	0.00	2	381.50	372.00	-2	1,719	-0.12%
2020/08/07	0	0.00	5	386.00	388.00	-5	1,725	-0.29%
2020/08/06	5	401.20	2	390.00	392.00	3	1,727	0.17%
2020/08/05	6	392.17	6	385.75	384.50	0	1,707	0.00%
2020/08/04	5	382.30	0	0.00	382.00	5	1,728	0.29%
2020/08/03	0	0.00	2	382.00	375.00	-2	1,718	-0.12%
2020/07/31	8	383.13	7	382.93	382.00	1	1,713	0.06%
2020/07/30	1	379.50	0	0.00	378.00	1	1,708	0.06%
2020/07/29	5	374.60	5	365.10	375.00	0	1,709	0.00%
2020/07/28	14	383.64	14	391.14	370.00	0	1,716	0.00%
2020/07/27	6	373.50	10	378.45	379.00	-4	1,691	-0.24%
2020/07/24	9	370.67	9	369.56	355.00	0	1,660	0.00%
2020/07/23	5	380.60	4	373.75	369.50	1	1,637	0.06%
2020/07/22	0	0.00	2	384.00	369.00	-2	1,628	-0.12%
2020/07/21	0	0.00	3	359.67	377.00	-3	1,588	-0.19%
2020/07/20	11	358.32	6	353.17	343.00	5	1,562	0.32%
2020/07/17	4	408.38	6	385.00	356.00	-2	1,536	-0.13%
2020/07/16	3	384.50	5	389.70	394.50	-2	1,484	-0.13%
2020/07/15	3	397.50	0	0.00	374.00	3	1,439	0.21%
2020/07/14	1	377.00	1	368.00	370.00	0	1,410	0.00%
2020/07/13	3	379.00	3	376.83	368.00	0	1,410	0.00%
2020/07/10	1	382.50	0	0.00	366.00	1	1,396	0.07%
2020/07/09	5	377.80	11	371.41	375.00	-6	1,349	-0.44%
2020/07/08	5	333.80	7	336.00	349.00	-2	1,298	-0.15%
2020/07/07	10	325.20	17	318.15	320.50	-7	1,284	-0.55%
2020/07/06	14	309.36	5	308.40	310.50	9	1,256	0.72%
2020/07/03	3	303.50	18	312.61	295.50	-15	1,227	-1.22%
2020/07/02	0	0.00	10	293.95	302.50	-10	1,181	-0.85%
2020/07/01	33	269.53	8	264.44	275.00	25	1,140	2.19%
2020/06/30	5	264.60	4	257.50	255.50	1	1,093	0.09%
2020/06/29	0	0.00	30	249.83	249.00	-30	1,060	-2.83%
2020/06/24	37	245.78	3	241.67	256.00	34	1,045	3.25%
2020/06/23	1	235.00	0	0.00	233.00	1	1,011	0.10%
2020/06/11	1	232.00	1	235.50	226.00	0	1,049	0.00%
2020/06/10	1	243.50	0	0.00	235.50	1	1,047	0.10%
2020/06/08	0	0.00	1	232.00	232.00	-1	1,008	-0.10%
2020/06/05	1	229.50	2	229.50	229.00	-1	1,007	-0.10%
2020/06/04	0	0.00	1	223.50	223.00	-1	1,011	-0.10%
2020/06/03	0	0.00	2	223.50	222.50	-2	1,018	-0.20%
2020/06/02	1	223.50	0	0.00	220.00	1	1,031	0.10%
2020/05/29	0	0.00	2	216.00	220.00	-2	1,043	-0.19%
2020/05/28	2	223.75	0	0.00	221.00	2	1,047	0.19%
2020/05/26	0	0.00	1	230.50	228.00	-1	1,062	-0.09%
2020/05/25	1	223.50	0	0.00	226.00	1	1,061	0.09%
2020/05/22	1	227.00	0	0.00	227.00	1	1,062	0.09%
2020/05/19	1	231.50	0	0.00	228.00	1	1,050	0.10%
2020/05/18	1	229.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	1	235.00	1	239.00	236.00	0	1,052	0.00%
2020/05/13	0	0.00	1	241.00	239.00	-1	1,028	-0.10%
2020/05/12	1	237.00	0	0.00	235.00	1	1,029	0.10%
2020/05/07	0	0.00	1	223.50	227.50	-1	981	-0.10%
2020/05/05	1	228.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	235.50	0	0.00	230.00	1	1,014	0.10%
2020/04/30	1	228.00	3	231.83	231.50	-2	1,021	-0.20%
2020/04/27	2	216.75	2	216.00	216.50	0	1,029	0.00%
2020/04/23	0	0.00	1	213.50	213.00	-1	1,066	-0.09%
2020/04/22	1	207.00	1	212.00	215.50	0	1,068	0.00%
2020/04/20	0	0.00	2	218.50	219.00	-2	1,115	-0.18%
2020/04/17	2	224.50	12	228.04	216.50	-10	1,119	-0.89%
2020/04/16	11	212.91	0	0.00	211.50	11	1,094	1.00%
2020/04/15	0	0.00	1	202.00	205.00	-1	1,092	-0.09%
2020/04/14	0	0.00	2	199.50	198.50	-2	1,094	-0.18%
2020/04/13	1	201.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	4	201.13	1	201.00	201.00	3	1,107	0.27%
2020/04/09	0	0.00	6	214.50	211.00	-6	1,108	-0.54%
2020/04/08	1	207.00	2	207.00	208.00	-1	1,087	-0.09%
2020/04/07	1	202.00	0	0.00	203.00	1	1,099	0.09%
2020/04/06	1	197.00	0	0.00	197.50	1	1,087	0.09%
2020/03/31	3	199.00	0	0.00	191.00	3	1,091	0.27%
2020/03/30	3	184.00	3	194.33	196.50	0	1,083	0.00%
2020/03/27	1	196.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	0	0.00	4	200.88	201.50	-4	1,046	-0.38%
2020/03/25	1	196.50	0	0.00	196.50	1	1,024	0.10%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/23	3	152.17	2	160.25	163.00	1	1,026	0.10%
2020/03/20	0	0.00	2	156.00	156.00	-2	1,021	-0.20%
2020/03/19	0	0.00	4	147.25	142.00	-4	1,050	-0.38%
2020/03/16	0	0.00	1	190.00	175.50	-1	1,232	-0.08%
2020/03/13	0	0.00	1	181.50	187.00	-1	1,264	-0.08%
2020/03/12	1	199.00	13	202.15	195.50	-12	1,263	-0.95%
2020/03/10	0	0.00	5	211.70	223.00	-5	1,268	-0.39%
2020/03/09	1	224.00	1	225.50	212.00	0	1,250	0.00%
2020/03/06	1	234.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	1	247.00	0	0.00	246.00	1	1,235	0.08%
2020/03/02	1	243.50	3	245.33	242.00	-2	1,261	-0.16%
2020/02/27	7	261.00	0	0.00	250.00	7	1,264	0.55%
2020/02/26	1	272.50	1	274.50	271.00	0	1,253	0.00%
2020/02/25	0	0.00	1	275.00	275.00	-1	1,255	-0.08%
2020/02/20	1	285.00	0	0.00	286.00	1	1,298	0.08%
2020/02/19	2	274.00	2	277.50	277.00	0	1,335	0.00%
2020/02/18	1	284.00	0	0.00	276.00	1	1,352	0.07%
2020/02/17	1	288.00	1	288.50	285.00	0	1,354	0.00%
2020/02/13	2	290.50	2	292.50	287.00	0	1,370	0.00%
2020/02/12	0	0.00	2	292.75	294.00	-2	1,367	-0.15%
2020/02/11	4	292.00	4	291.00	287.00	0	1,372	0.00%
2020/02/07	1	288.50	1	293.00	285.00	0	1,399	0.00%
2020/02/06	2	283.75	1	284.50	290.00	1	1,404	0.07%
2020/02/05	5	287.80	3	290.50	279.00	2	1,415	0.14%
2020/02/04	1	282.50	0	0.00	282.00	1	1,426	0.07%
2020/02/03	1	263.00	7	279.71	278.00	-6	1,443	-0.42%
2020/01/31	0	0.00	3	274.33	281.00	-3	1,459	-0.21%
2020/01/30	5	266.80	0	0.00	264.50	5	1,436	0.35%
2020/01/20	23	298.67	6	297.83	293.50	17	1,420	1.20%
2020/01/17	6	310.42	1	317.00	301.00	5	1,413	0.35%
2020/01/16	1	308.00	2	303.00	308.00	-1	1,381	-0.07%
2020/01/15	4	300.00	4	301.38	302.00	0	1,367	0.00%
2020/01/14	2	301.50	3	299.67	301.00	-1	1,350	-0.07%
2020/01/13	8	282.75	9	283.39	285.00	-1	1,303	-0.08%
2020/01/10	11	274.50	10	275.35	273.00	1	1,303	0.08%
2020/01/09	5	260.80	7	264.43	270.00	-2	1,271	-0.16%
2020/01/08	0	0.00	1	251.00	255.00	-1	1,252	-0.08%
2020/01/06	2	250.00	1	249.00	245.50	1	1,231	0.08%
2020/01/03	3	266.83	0	0.00	261.00	3	1,209	0.25%
2019/12/27	0	0.00	2	289.25	287.00	-2	1,128	-0.18%
2019/12/20	1	271.50	0	0.00	269.00	1	1,093	0.09%
2019/12/19	1	279.50	1	280.50	279.50	0	1,083	0.00%
2019/12/17	0	0.00	1	278.00	287.00	-1	1,078	-0.09%
2019/12/16	5	284.70	4	282.00	288.00	1	1,066	0.09%
2019/12/13	13	286.88	14	288.00	273.50	-1	1,032	-0.10%
2019/12/12	9	268.17	7	267.93	279.00	2	950	0.21%
2019/12/11	2	241.25	2	252.50	254.00	0	891	0.00%
2019/12/10	0	0.00	5	233.00	231.00	-5	818	-0.61%
2019/12/09	0	0.00	1	226.00	220.50	-1	776	-0.13%
2019/12/06	3	218.00	0	0.00	216.50	3	764	0.39%
2019/12/05	1	214.00	1	216.00	219.50	0	749	0.00%
2019/12/03	1	211.00	3	210.50	210.00	-2	753	-0.27%
2019/11/29	3	215.50	1	219.50	210.50	2	735	0.27%
2019/11/27	4	219.50	5	222.00	220.50	-1	706	-0.14%
2019/11/26	2	206.75	0	0.00	209.00	2	675	0.30%
2019/11/21	0	0.00	1	207.50	205.50	-1	643	-0.16%
2019/11/20	1	203.00	0	0.00	204.00	1	634	0.16%
2019/11/19	1	210.50	0	0.00	206.50	1	623	0.16%
2019/11/18	2	224.25	0	0.00	217.50	2	585	0.34%
2019/11/15	1	221.50	2	221.50	222.50	-1	531	-0.19%
2019/11/13	0	0.00	1	216.50	215.00	-1	488	-0.20%
2019/11/12	4	212.88	3	215.33	213.00	1	478	0.21%
2019/11/07	2	201.75	3	204.83	208.00	-1	420	-0.24%
2019/11/06	3	212.50	1	216.50	210.00	2	402	0.50%
2019/11/05	5	200.30	5	204.50	209.00	0	368	0.00%
2019/11/04	1	207.50	2	207.00	208.50	-1	339	-0.29%
2019/11/01	2	201.25	4	196.75	201.50	-2	311	-0.64%
2019/10/31	7	194.29	4	196.00	190.00	3	274	1.09%
2019/10/30	1	182.50	1	181.00	187.00	0	225	0.00%
2019/10/29	1	172.00	0	0.00	170.00	1	187	0.53%
2019/10/23	1	166.00	0	0.00	165.50	1	168	0.59%
2019/10/21	0	0.00	2	165.00	168.50	-2	163	-1.22%
2019/10/18	3	172.00	1	164.00	164.00	2	158	1.27%
2019/10/14	1	156.50	0	0.00	157.00	1	130	0.76%
2019/10/04	1	152.00	0	0.00	151.50	1	127	0.79%
2019/10/03	0	0.00	1	153.50	152.50	-1	127	-0.79%
2019/09/11	1	151.00	0	0.00	151.00	1	101	0.99%
2019/07/11	1	139.00	0	0.00	139.00	1	36	2.73%
2019/07/09	1	130.50	0	0.00	130.50	1	32	3.03%
2019/05/20	0	0.00	1	131.50	129.00	-1	50	-2.00%
2019/05/16	0	0.00	1	130.50	130.50	-1	52	-1.92%
2019/04/08	1	130.50	0	0.00	130.50	1	33	3.00%
2019/03/11	0	0.00	1	118.50	119.00	-1	27	-3.62%
2019/02/12	1	112.00	0	0.00	112.00	1	23	4.32%
2018/11/16	1	107.00	0	0.00	107.00	1	34	2.89%
2018/08/09	1	137.50	0	0.00	140.00	1	67	1.48%