弘塑 (3131)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1120.22	1	1170.00	1175.00	0	1,369	0.00%
2024/04/25	0	1055.00	0	0.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/23	0	961.50	0.1	970.82	950.00	-0.1	1,395	-0.01%
2024/04/22	12.1	954.98	12.4	964.09	930.00	-0.3	1,399	-0.02%
2024/04/19	0	1014.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	0.2	1093.90	0	0.00	1045.00	0.2	1,365	0.02%
2024/04/17	1	1055.00	1	1104.80	1110.00	0	1,336	0.00%
2024/04/16	0.2	1041.91	0	0.00	1010.00	0.2	1,325	0.02%
2024/04/15	1	1059.88	0	1035.00	1020.00	1	1,295	0.08%
2024/04/12	0	981.00	2	990.00	1005.00	-2	1,263	-0.16%
2024/04/09	2	944.00	0	0.00	950.00	2	1,222	0.16%
2024/04/08	0	0.00	0	950.50	956.00	0	1,204	0.00%
2024/04/03	0	0.00	0	983.00	973.00	0	1,199	0.00%
2024/03/29	0	0.00	0	903.00	877.00	0	1,121	0.00%
2024/03/28	0	860.00	0	0.00	853.00	0	1,107	0.00%
2024/03/26	1	910.00	1	898.00	860.00	0	1,097	0.00%
2024/03/25	1	904.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	0	0.00	1	897.00	926.00	-1	1,087	-0.09%
2024/03/21	1	932.95	0	0.00	917.00	1	1,075	0.09%
2024/03/20	1	981.00	1	978.00	892.00	0	1,052	0.00%
2024/03/19	1	957.00	1	948.00	968.00	0	1,032	0.00%
2024/03/18	0	908.00	0	0.00	931.00	0	986	0.00%
2024/03/15	1	874.84	1	845.00	847.00	0	974	0.00%
2024/03/14	0	848.40	0	0.00	844.00	0	964	0.00%
2024/03/12	1	897.00	1	929.00	923.00	0	939	0.00%
2024/03/07	0	975.00	0	0.00	978.00	0	873	0.00%
2024/03/05	10	946.80	10	952.50	999.00	0	842	0.00%
2024/03/04	2	909.50	1	911.00	909.00	1	821	0.12%
2024/02/05	1	643.00	0	0.00	643.00	1	672	0.15%
2024/02/02	1	670.00	0	0.00	670.00	1	662	0.15%
2024/01/29	1	644.00	0	0.00	636.00	1	605	0.17%
2024/01/24	1	652.00	2	653.00	641.00	-1	582	-0.17%
2024/01/23	1	623.00	0	0.00	628.00	1	569	0.18%
2024/01/17	0	0.00	1	616.00	602.00	-1	520	-0.19%
2024/01/09	1	554.00	1	548.00	547.00	0	488	0.00%
2023/12/28	1	582.00	0	0.00	580.00	1	456	0.22%
2023/12/27	0	0.00	1	569.00	575.00	-1	456	-0.22%
2023/12/22	1	591.00	1	586.00	586.00	0	455	0.00%
2023/12/21	1	565.00	0	0.00	572.00	1	442	0.23%
2023/12/20	0	0.00	1	555.00	571.00	-1	442	-0.23%
2023/12/19	0	0.00	2	547.00	546.00	-2	429	-0.47%
2023/12/15	1	535.00	0	0.00	536.00	1	425	0.23%
2023/12/12	0	524.00	0	0.00	523.00	0	406	0.00%
2023/12/01	0	555.00	0	0.00	555.00	0	387	0.00%
2023/11/30	0	0.00	0	553.00	548.00	0	378	0.00%
2023/11/17	1	494.50	1	490.00	499.50	0	447	0.00%
2023/11/15	0	0.00	0	504.00	495.00	0	496	0.00%
2023/11/13	0	0.00	0	500.00	489.00	0	545	0.00%
2023/11/07	0	464.50	0	0.00	473.00	0	577	0.00%
2023/09/27	0	503.00	0	0.00	501.00	0	1,358	0.00%
2023/09/26	0	0.00	0.1	511.00	507.00	-0.1	1,395	0.00%
2023/09/25	1	505.00	1	514.00	510.00	0	1,410	0.00%
2023/09/19	0.1	487.50	0	0.00	485.00	0.1	1,476	0.00%
2023/09/13	0	493.50	0	0.00	489.50	0	1,522	0.00%
2023/09/11	2	495.50	0	0.00	485.50	2	1,543	0.13%
2023/08/31	0	0.00	0	540.00	532.00	0	1,788	0.00%
2023/08/29	0	0.00	0	533.00	544.00	0	1,816	0.00%
2023/08/25	0	556.00	0	0.00	530.00	0	1,833	0.00%
2023/08/18	0	0.00	0	569.75	572.00	0	1,873	0.00%
2023/08/16	0	501.00	0	0.00	507.00	0	1,826	0.00%
2023/08/15	1	510.00	1	520.00	504.00	0	1,839	0.00%
2023/08/10	0	529.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	1	563.03	1	559.00	535.00	0	1,794	0.00%
2023/08/08	1	604.00	1	596.00	593.00	0	1,766	0.00%
2023/08/07	0	592.00	0	0.00	594.00	0	1,767	0.00%
2023/08/04	0	559.00	0	0.00	571.00	0	1,749	0.00%
2023/08/02	4	596.74	4	558.50	552.00	0	1,717	0.00%
2023/08/01	2	682.98	2	632.00	613.00	0	1,688	0.00%
2023/07/31	0	668.00	0	699.40	662.00	0	1,644	0.00%
2023/07/28	0	0.00	0	624.91	654.00	0	1,567	0.00%
2023/07/27	0	613.00	0	636.00	595.00	0	1,520	0.00%
2023/07/26	8	633.13	8	639.48	649.00	0	1,445	0.00%
2023/07/25	0	0.00	0.1	607.31	590.00	-0.1	1,388	0.00%
2023/07/21	0	573.00	0	0.00	601.00	0	1,353	0.00%
2023/07/20	1	603.00	1	595.00	606.00	0	1,336	0.00%
2023/07/19	0.1	588.00	0	0.00	584.00	0.1	1,327	0.00%
2023/07/17	1	614.00	1	609.00	600.00	0	1,298	0.00%
2023/07/13	0	560.50	0	0.00	570.00	0	1,233	0.00%
2023/07/12	0	575.80	0	580.00	566.00	0	1,203	0.00%
2023/07/11	0	602.00	0	603.00	609.00	0	1,156	0.00%
2023/07/07	0	568.00	0	0.00	557.00	0	1,119	0.00%
2023/07/05	0	582.00	0	0.00	578.00	0	1,076	0.00%
2023/07/04	3	599.00	3.2	604.50	599.00	-0.2	1,058	-0.02%
2023/07/03	2	549.50	2	557.00	562.00	0	1,021	0.00%
2023/06/30	1	535.00	1.1	538.24	543.00	-0.1	1,006	-0.01%
2023/06/28	0	510.73	0	0.00	493.50	0	974	0.00%
2023/06/26	0	530.00	0	0.00	542.00	0	938	0.00%
2023/06/15	16	535.00	16	540.31	537.00	0	925	0.00%
2023/06/14	0.2	541.39	0	0.00	537.00	0.2	918	0.03%
2023/06/13	1	561.93	1	533.00	531.00	0	889	0.00%
2023/06/12	0	529.00	0	0.00	530.00	0	847	0.00%
2023/06/08	0	529.15	0	0.00	522.00	0	798	0.00%
2023/06/07	4	560.00	7	560.29	577.00	-3	727	-0.41%
2023/06/06	4	526.00	2	532.00	525.00	2	673	0.30%
2023/06/02	0	0.00	0	529.00	528.00	0	604	0.00%
2023/05/31	0	472.00	0	0.00	477.50	0	548	0.00%
2023/05/30	0	471.50	0	0.00	468.00	0	538	0.00%
2023/05/29	1	481.50	1	476.00	476.00	0	519	0.00%
2023/05/26	1	444.00	0	0.00	471.50	1	477	0.21%
2023/05/25	0	0.00	12	401.67	429.00	-12	428	-2.80%
2023/04/21	1	331.00	1	335.50	336.50	0	212	0.00%
2023/03/27	0	317.00	0	0.00	307.50	0	172	0.00%
2023/03/15	0	0.00	1	279.50	280.00	-1	97	-1.02%
2023/03/13	1	272.00	0	0.00	270.00	1	101	0.98%
2023/03/10	0	0.00	1	271.50	266.00	-1	100	-0.99%
2023/03/03	1	263.00	0	0.00	264.50	1	99	1.00%
2023/02/03	0	0.00	2	247.00	246.00	-2	161	-1.24%
2023/01/13	0	0.00	1	229.00	230.00	-1	159	-0.63%
2023/01/09	2	239.25	0	0.00	239.00	2	166	1.20%
2022/12/20	0	0.00	1	224.50	220.00	-1	180	-0.55%
2022/12/09	0	0.00	1	237.50	237.50	-1	191	-0.52%
2022/12/01	3	244.50	0	0.00	241.50	3	189	1.59%
2022/11/18	0	0.00	0	236.00	231.00	0	212	0.00%
2022/11/15	0	229.50	0	0.00	229.50	0	186	0.00%
2022/09/07	0	264.00	0	0.00	265.00	0	144	0.00%
2022/09/02	0	0.00	1	291.00	286.00	-1	137	-0.73%
2022/09/01	1	288.00	0	0.00	288.00	1	133	0.75%
2022/07/27	0	0.00	1	241.50	244.50	-1	83	-1.19%
2022/02/14	0	0.00	1	338.00	330.50	-1	172	-0.58%
2022/02/09	1	346.00	0	0.00	345.00	1	195	0.51%
2022/01/07	12	362.92	1	359.50	358.50	11	245	4.47%
2021/12/10	1	361.00	0	0.00	359.50	1	249	0.40%
2021/11/05	1	393.50	1	402.00	393.50	0	232	0.00%
2021/08/03	0	0.00	10	440.00	432.50	-10	598	-1.67%
2021/07/19	10	396.00	0	0.00	394.50	10	551	1.81%
2021/07/16	1	420.00	1	420.00	420.00	0	541	0.00%
2021/07/15	1	447.50	2	448.25	444.00	-1	528	-0.19%
2021/06/25	3	403.00	3	407.83	408.50	0	484	0.00%
2021/06/23	1	400.00	1	396.00	392.00	0	460	0.00%
2021/06/17	2	403.25	1	409.00	409.00	1	435	0.23%
2021/06/11	2	389.00	4	389.25	381.50	-2	400	-0.50%
2021/06/10	2	373.50	2	376.00	370.50	0	374	0.00%
2021/06/09	2	374.00	2	378.00	373.50	0	368	0.00%
2021/06/08	2	379.00	0	0.00	374.00	2	365	0.55%
2021/06/07	0	0.00	2	370.00	380.00	-2	361	-0.55%
2021/06/04	0	0.00	2	371.25	372.50	-2	354	-0.56%
2021/06/01	1	341.00	0	0.00	341.00	1	304	0.33%
2021/05/31	2	343.00	2.4	341.64	342.00	-0.4	302	-0.14%
2021/05/26	0	0.00	1	322.50	321.50	-1	306	-0.33%
2021/05/25	1	321.00	0	0.00	324.00	1	303	0.33%
2021/05/18	0	0.00	0	300.00	308.00	0	306	0.00%
2021/05/13	0.1	295.36	0	0.00	294.50	0.1	301	0.03%
2021/05/12	0.1	295.00	0	0.00	290.50	0.1	303	0.02%
2021/05/05	0.1	318.00	0	0.00	306.00	0.1	313	0.03%
2021/05/04	0.1	327.00	0	0.00	320.00	0.1	321	0.03%
2021/04/22	1	339.50	0	0.00	334.00	1	385	0.26%
2021/04/21	0.1	344.50	0	0.00	340.50	0.1	385	0.03%
2021/04/16	2	352.50	0	0.00	354.50	2	416	0.48%
2021/04/06	1	380.00	0	0.00	381.50	1	427	0.23%
2021/01/25	3	417.00	3	397.00	392.00	0	643	0.00%
2021/01/15	0	0.00	1	413.50	413.50	-1	615	-0.16%
2021/01/13	0	0.00	5	433.60	430.00	-5	576	-0.87%
2021/01/12	10	429.45	9	422.61	430.00	1	566	0.18%
2021/01/11	4	422.00	0	0.00	422.00	4	551	0.73%
2021/01/08	0	0.00	3	420.00	410.50	-3	566	-0.53%
2021/01/07	3	420.50	0	0.00	416.00	3	577	0.52%
2021/01/06	0	0.00	3	415.50	406.50	-3	574	-0.52%
2021/01/05	5	423.60	2	415.00	419.50	3	573	0.52%
2020/12/31	0	0.00	4	399.25	397.50	-4	567	-0.70%
2020/12/30	3	389.83	3	392.17	393.00	0	564	0.00%
2020/12/29	3	388.00	0	0.00	388.00	3	572	0.52%
2020/12/28	1	385.00	0	0.00	389.00	1	575	0.17%
2020/12/23	0	0.00	1	383.50	384.50	-1	591	-0.17%
2020/12/22	1	390.50	0	0.00	380.50	1	603	0.17%
2020/12/16	1	409.50	0	0.00	417.00	1	614	0.16%
2020/12/11	0	0.00	1	435.00	423.50	-1	683	-0.15%
2020/12/10	2	433.00	1	427.00	433.50	1	689	0.15%
2020/12/08	0	0.00	2	404.00	449.50	-2	714	-0.28%
2020/12/07	5	407.80	4	409.88	409.00	1	684	0.15%
2020/12/04	1	390.00	1	387.50	387.50	0	662	0.00%
2020/12/02	1	387.50	0	0.00	380.50	1	660	0.15%
2020/11/16	0	0.00	1	373.00	371.00	-1	843	-0.12%
2020/11/11	1	365.50	0	0.00	362.50	1	861	0.12%
2020/10/22	0	0.00	1	370.50	369.00	-1	1,089	-0.09%
2020/10/16	2	396.75	2	377.75	375.00	0	1,214	0.00%
2020/10/12	0	0.00	1	381.00	381.00	-1	1,369	-0.07%
2020/10/06	0	0.00	1.5	378.50	377.50	-1.5	1,489	-0.10%
2020/09/29	1	366.50	1	366.00	367.50	0	1,627	0.00%
2020/09/25	1	370.00	1	367.00	354.50	0	1,710	0.00%
2020/09/24	1	368.00	0	0.00	361.00	1	1,766	0.06%
2020/09/21	0	0.00	1	392.50	377.00	-1	1,890	-0.05%
2020/09/18	2.5	390.50	1	396.00	389.00	1.5	1,911	0.08%
2020/09/17	0	0.00	1	399.50	404.50	-1	1,945	-0.05%
2020/09/16	2	391.00	2	388.50	388.50	0	1,911	0.00%
2020/09/15	2	374.75	2	376.50	378.50	0	1,885	0.00%
2020/09/14	2	382.00	3	379.00	365.00	-1	1,872	-0.05%
2020/09/04	2	356.00	2	358.00	354.00	0	1,809	0.00%
2020/09/03	1	362.00	4	364.38	367.00	-3	1,851	-0.16%
2020/09/02	4	362.25	1	369.50	358.00	3	1,859	0.16%
2020/09/01	1	365.00	2	359.50	357.00	-1	1,861	-0.05%
2020/08/31	1	359.00	0	0.00	359.00	1	1,870	0.05%
2020/08/27	2	376.00	1	370.00	363.00	1	1,849	0.05%
2020/08/26	1	323.00	1	330.50	351.00	0	1,800	0.00%
2020/08/24	0	0.00	1	312.00	315.00	-1	1,768	-0.06%
2020/08/21	0	0.00	1	305.50	309.50	-1	1,768	-0.06%
2020/08/20	1	299.00	3	301.33	293.00	-2	1,750	-0.11%
2020/08/18	1	336.00	0	0.00	329.00	1	1,720	0.06%
2020/08/17	1	345.50	0	0.00	345.50	1	1,718	0.06%
2020/08/12	2	349.75	0	0.00	342.00	2	1,720	0.12%
2020/08/11	0	0.00	1	353.00	358.50	-1	1,719	-0.06%
2020/08/10	0	0.00	2	385.50	372.00	-2	1,719	-0.12%
2020/08/07	2	387.50	6	387.17	388.00	-4	1,725	-0.23%
2020/08/06	1	394.00	1	406.00	392.00	0	1,727	0.00%
2020/08/05	3	390.00	0	0.00	384.50	3	1,707	0.18%
2020/07/30	1	377.50	1	378.50	378.00	0	1,708	0.00%
2020/07/29	1	366.50	1	371.00	375.00	0	1,709	0.00%
2020/07/28	3	389.17	2	385.75	370.00	1	1,716	0.06%
2020/07/27	4	377.38	4	374.38	379.00	0	1,691	0.00%
2020/07/23	1	370.00	0	0.00	369.50	1	1,637	0.06%
2020/07/22	4	382.50	4	382.38	369.00	0	1,628	0.00%
2020/07/21	1	358.50	0	0.00	377.00	1	1,588	0.06%
2020/07/17	1	412.00	5	396.60	356.00	-4	1,536	-0.26%
2020/07/16	4	389.50	1	383.50	394.50	3	1,484	0.20%
2020/07/15	5	393.30	4	384.50	374.00	1	1,439	0.07%
2020/07/14	2	373.50	2	374.00	370.00	0	1,410	0.00%
2020/07/13	2	374.75	0	0.00	368.00	2	1,410	0.14%
2020/07/10	1	370.50	4	365.00	366.00	-3	1,396	-0.21%
2020/07/09	2	372.25	2	376.75	375.00	0	1,349	0.00%
2020/07/08	0	0.00	1	342.50	349.00	-1	1,298	-0.08%
2020/07/07	0	0.00	3	318.67	320.50	-3	1,284	-0.23%
2020/07/06	3	315.00	2	316.00	310.50	1	1,256	0.08%
2020/07/03	4	315.00	1	305.50	295.50	3	1,227	0.24%
2020/07/02	2	291.00	1	302.50	302.50	1	1,181	0.08%
2020/07/01	5	278.30	6	279.58	275.00	-1	1,140	-0.09%
2020/06/29	2	253.75	6	251.67	249.00	-4	1,060	-0.38%
2020/06/24	8	256.00	1	240.00	256.00	7	1,045	0.67%
2020/06/23	0	0.00	3	237.50	233.00	-3	1,011	-0.30%
2020/06/22	6	238.75	3	237.50	235.50	3	1,037	0.29%
2020/06/12	0	0.00	1	221.00	224.50	-1	1,043	-0.10%
2020/06/10	1	244.00	0	0.00	235.50	1	1,047	0.10%
2020/06/09	1	235.50	1	232.50	234.00	0	1,009	0.00%
2020/06/05	1	229.00	1	229.00	229.00	0	1,007	0.00%
2020/06/04	1	222.50	0	0.00	223.00	1	1,011	0.10%
2020/05/22	0	0.00	10	231.45	227.00	-10	1,062	-0.94%
2020/05/21	10	234.65	1	235.50	235.00	9	1,055	0.85%
2020/05/15	8	242.50	8	236.00	236.00	0	1,052	0.00%
2020/05/14	0	0.00	1	240.00	233.50	-1	1,041	-0.10%
2020/05/12	3	240.50	3	241.67	235.00	0	1,029	0.00%
2020/05/11	9	233.11	7	235.07	245.00	2	1,014	0.20%
2020/05/08	1	227.50	1	226.00	226.00	0	975	0.00%
2020/05/05	0	0.00	1	226.00	226.50	-1	1,006	-0.10%
2020/04/30	5	227.40	4	230.50	231.50	1	1,021	0.10%
2020/04/22	0	0.00	1	212.00	215.50	-1	1,068	-0.09%
2020/04/17	0	0.00	3	232.00	216.50	-3	1,119	-0.27%
2020/04/16	6	211.42	1	213.00	211.50	5	1,094	0.46%
2020/04/15	1	200.00	1	205.50	205.00	0	1,092	0.00%
2020/04/09	7	215.57	7	216.14	211.00	0	1,108	0.00%
2020/04/08	3	209.50	3	208.00	208.00	0	1,087	0.00%
2020/04/06	0	0.00	1	192.00	197.50	-1	1,087	-0.09%
2020/03/26	1	203.50	0	0.00	201.50	1	1,046	0.10%
2020/03/20	0	0.00	6	155.50	156.00	-6	1,021	-0.59%
2020/03/19	0	0.00	4	142.00	142.00	-4	1,050	-0.38%
2020/03/13	0	0.00	1	183.00	187.00	-1	1,264	-0.08%
2020/03/09	1	223.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	1	232.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	0	0.00	1	246.00	246.00	-1	1,235	-0.08%
2020/03/04	1	242.50	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	249.50	0	0.00	252.50	1	1,241	0.08%
2020/03/02	2	242.50	0	0.00	242.00	2	1,261	0.16%
2020/02/27	2	259.25	1	257.00	250.00	1	1,264	0.08%
2020/02/25	0	0.00	3	273.00	275.00	-3	1,255	-0.24%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/20	0	0.00	2	285.25	286.00	-2	1,298	-0.15%
2020/02/19	2	275.75	0	0.00	277.00	2	1,335	0.15%
2020/02/18	1	276.00	0	0.00	276.00	1	1,352	0.07%
2020/02/13	0	0.00	1	289.50	287.00	-1	1,370	-0.07%
2020/02/07	3	288.67	1	286.00	285.00	2	1,399	0.14%
2020/02/06	0	0.00	2	289.75	290.00	-2	1,404	-0.14%
2020/02/05	3	281.33	1	284.00	279.00	2	1,415	0.14%
2020/02/04	2	279.75	1	278.50	282.00	1	1,426	0.07%
2020/02/03	2	283.00	1	279.00	278.00	1	1,443	0.07%
2020/01/31	1	272.00	1	273.00	281.00	0	1,459	0.00%
2020/01/30	0	0.00	1	268.00	264.50	-1	1,436	-0.07%
2020/01/20	2	300.25	1	295.00	293.50	1	1,420	0.07%
2020/01/17	1	308.00	0	0.00	301.00	1	1,413	0.07%
2020/01/16	0	0.00	1	307.00	308.00	-1	1,381	-0.07%
2020/01/14	2	303.00	2	296.50	301.00	0	1,350	0.00%
2020/01/13	2	278.00	0	0.00	285.00	2	1,303	0.15%
2020/01/10	1	274.00	2	272.75	273.00	-1	1,303	-0.08%
2020/01/09	1	260.00	0	0.00	270.00	1	1,271	0.08%
2019/12/31	1	280.50	1	278.00	278.50	0	1,168	0.00%
2019/12/23	0	0.00	1	264.00	265.50	-1	1,097	-0.09%
2019/12/16	0	0.00	1	281.00	288.00	-1	1,066	-0.09%
2019/12/13	2	278.75	0	0.00	273.50	2	1,032	0.19%
2019/12/11	0	0.00	1	252.00	254.00	-1	891	-0.11%
2019/12/06	5	218.00	5	220.00	216.50	0	764	0.00%
2019/12/05	0	0.00	2	219.50	219.50	-2	749	-0.27%
2019/11/29	2	217.00	0	0.00	210.50	2	735	0.27%
2019/11/27	0	0.00	2	218.50	220.50	-2	706	-0.28%
2019/11/18	3	224.50	2	232.00	217.50	1	585	0.17%
2019/11/15	1	214.50	0	0.00	222.50	1	531	0.19%
2019/11/14	1	218.00	0	0.00	214.00	1	504	0.20%
2019/11/12	0	0.00	1	216.50	213.00	-1	478	-0.21%
2019/11/06	1	218.50	0	0.00	210.00	1	402	0.25%
2019/11/05	0	0.00	1	204.00	209.00	-1	368	-0.27%
2019/11/04	0	0.00	1	210.50	208.50	-1	339	-0.29%
2019/11/01	10	197.60	10	194.00	201.50	0	311	0.00%
2019/10/29	0	0.00	1	170.00	170.00	-1	187	-0.53%
2019/10/25	1	173.50	0	0.00	169.00	1	181	0.55%
2019/10/18	0	0.00	2	164.50	164.00	-2	158	-1.27%
2019/10/17	0	0.00	1	158.00	160.50	-1	134	-0.74%
2019/10/04	0	0.00	1	151.50	151.50	-1	127	-0.79%
2019/09/11	1	153.50	0	0.00	151.00	1	101	0.99%
2019/09/06	1	154.00	5	153.30	157.50	-4	82	-4.87%
2019/09/05	3	150.83	2	146.50	152.00	1	68	1.47%
2019/04/08	0	0.00	0.9	130.00	130.50	-0.9	33	-2.69%
2019/03/25	0	0.00	1	117.50	117.50	-1	26	-3.81%
2019/03/06	0	0.00	1	120.00	120.00	-1	28	-3.55%
2019/01/22	0	0.00	2	108.50	108.00	-2	28	-7.08%
2019/01/08	0	105.50	0	0.00	104.50	0	30	0.03%
2019/01/04	0	103.50	0	0.00	103.00	0	32	0.15%
2018/12/21	0.1	106.00	0	0.00	105.00	0.1	35	0.14%
2018/12/05	1	115.00	0	0.00	114.50	1	35	2.79%
2018/12/04	1	120.00	0	0.00	119.00	1	35	2.82%
2018/11/29	0.1	108.00	0	0.00	107.00	0.1	33	0.15%
2018/11/28	2	107.50	0	0.00	107.50	2	33	5.96%
2018/11/26	0.1	104.50	0	0.00	104.50	0.1	33	0.15%
2018/11/23	0.1	103.00	0	0.00	103.00	0.1	34	0.15%
2018/11/20	0.1	106.00	0	0.00	106.00	0.1	34	0.16%
2018/11/06	0.1	102.00	0	0.00	102.50	0.1	39	0.13%
2018/11/05	0	104.00	0	0.00	102.00	0	40	0.04%
2018/10/24	0	99.00	0	0.00	99.00	0	37	0.04%
2018/10/22	0.1	101.00	0	0.00	100.50	0.1	38	0.26%
2018/10/16	0	106.00	0	0.00	105.50	0	40	0.05%
2018/10/12	0	106.00	0	0.00	106.00	0	45	0.08%
2018/10/09	0.1	116.50	0	0.00	116.50	0.1	44	0.22%
2018/08/17	0.1	125.50	0	0.00	125.00	0.1	68	0.10%
2018/08/08	0.1	140.50	0	0.00	140.50	0.1	68	0.09%
2018/07/05	2	141.00	0	0.00	140.50	2	69	2.89%
2018/06/28	0.1	142.00	0	0.00	141.50	0.1	71	0.08%
2018/06/22	0.1	147.50	0	0.00	146.50	0.1	76	0.08%
2018/06/13	2	147.50	0	0.00	148.00	2	77	2.60%
2018/05/29	1	149.00	0	0.00	150.50	1	65	1.53%
2018/05/04	1	147.00	0	0.00	147.00	1	73	1.36%
2018/02/06	0	0.00	7	170.50	168.00	-7	91	-7.69%
2018/01/22	1	183.00	0	0.00	182.00	1	105	0.95%
2018/01/11	7	175.00	0	0.00	175.50	7	114	6.13%