弘塑 (3131)-凱基-敦北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1120
漲跌
▼55
漲幅
-4.68%
成交量
1,352張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	1183.33	0	1175.00	1120.00	0.3	1,379	0.02%
2024/04/26	0.1	1127.22	0	0.00	1175.00	0.1	1,369	0.01%
2024/04/25	0	1085.00	0.1	1040.00	1070.00	-0.1	1,374	-0.01%
2024/04/24	0.3	1008.55	0	0.00	1045.00	0.3	1,374	0.02%
2024/04/22	0	0.00	0.3	979.33	930.00	-0.3	1,399	-0.02%
2024/04/18	0.3	1080.00	0	0.00	1045.00	0.3	1,365	0.02%
2024/04/16	0	0.00	10	995.00	1010.00	-10	1,325	-0.75%
2024/04/03	0	0.00	3	969.67	973.00	-3	1,199	-0.25%
2024/04/02	2	967.00	0	0.00	987.00	2	1,180	0.17%
2024/04/01	0	0.00	2	915.00	909.00	-2	1,143	-0.17%
2024/03/29	3	881.00	2	893.00	877.00	1	1,121	0.09%
2024/03/27	2	875.00	0	0.00	876.00	2	1,106	0.18%
2024/03/20	10	931.10	3	973.00	892.00	7	1,052	0.67%
2024/03/19	0	0.00	4	963.25	968.00	-4	1,032	-0.39%
2024/03/18	0	0.00	1	917.00	931.00	-1	986	-0.10%
2024/03/15	3.1	892.56	0	0.00	847.00	3.1	974	0.31%
2024/03/14	5.8	860.59	10.1	842.05	844.00	-4.3	964	-0.44%
2024/03/13	2	884.50	2.2	892.73	892.00	-0.2	958	-0.02%
2024/03/12	12	907.08	2.1	922.14	923.00	9.9	939	1.05%
2024/03/11	0.5	888.20	0	0.00	876.00	0.5	916	0.05%
2024/03/05	0	0.00	2	954.00	999.00	-2	842	-0.24%
2024/03/04	2	922.00	0	0.00	909.00	2	821	0.24%
2024/02/27	0	0.00	0.2	781.00	817.00	-0.2	785	-0.03%
2024/02/23	0	0.00	3	815.33	848.00	-3	742	-0.40%
2024/02/22	5	732.80	2	767.50	771.00	3	732	0.41%
2024/02/21	1	707.00	1	697.00	701.00	0	707	0.00%
2024/02/20	1.1	711.28	1	708.00	708.00	0.1	700	0.01%
2024/02/19	0	0.00	0	709.00	706.00	0	694	0.00%
2024/02/16	1	728.00	1	723.00	716.00	0	691	0.00%
2024/02/15	0.1	693.00	2	673.50	707.00	-1.9	678	-0.28%
2024/02/02	2	662.50	0	0.00	670.00	2	662	0.30%
2024/01/30	0	0.00	2.1	631.19	631.00	-2.1	614	-0.34%
2024/01/29	1	644.00	0	0.00	636.00	1	605	0.17%
2024/01/25	1.1	654.76	0	0.00	644.00	1.1	593	0.18%
2024/01/24	0	645.00	0.4	626.00	641.00	-0.4	582	-0.06%
2024/01/23	0	0.00	0.6	628.36	628.00	-0.6	569	-0.11%
2024/01/22	1	610.20	0	0.00	617.00	1	563	0.18%
2024/01/19	1	617.00	1	607.00	606.00	0	554	0.00%
2024/01/18	1	608.00	1	577.00	600.00	0	531	0.00%
2024/01/17	1	622.00	3	625.00	602.00	-2	520	-0.38%
2024/01/16	7	586.71	6	586.00	597.00	1	495	0.20%
2024/01/15	0	0.00	1	553.00	562.00	-1	486	-0.21%
2024/01/11	0	0.00	1	538.00	542.00	-1	487	-0.20%
2024/01/09	1	557.00	1	547.05	547.00	0	488	0.00%
2024/01/08	0	541.00	0	0.00	539.00	0	484	0.00%
2024/01/05	1	533.00	0.2	535.00	533.00	0.8	481	0.17%
2024/01/04	2	546.50	1.4	538.26	534.00	0.7	478	0.14%
2024/01/03	1	558.00	1.4	547.57	547.00	-0.4	475	-0.08%
2024/01/02	1	599.00	1.1	572.00	569.00	-0.1	468	-0.01%
2023/12/29	1	592.00	1	594.00	596.00	0	461	0.00%
2023/12/28	0	0.00	1	581.00	580.00	-1	456	-0.22%
2023/12/27	1	580.00	1	574.00	575.00	0	456	0.00%
2023/12/26	1	581.00	0	0.00	574.00	1	464	0.22%
2023/12/25	1	588.00	1	579.00	577.00	0	461	0.00%
2023/12/22	6	590.17	5	586.00	586.00	1	455	0.22%
2023/12/21	1	567.07	1	578.00	572.00	0	442	0.00%
2023/12/20	1	563.00	0	0.00	571.00	1	442	0.23%
2023/12/14	0	0.00	1	538.00	535.00	-1	425	-0.24%
2023/12/13	0	0.00	1	546.00	547.00	-1	417	-0.24%
2023/12/12	1	533.00	1	546.00	523.00	0	406	0.00%
2023/12/11	2	540.00	0	0.00	538.00	2	398	0.50%
2023/12/08	0	0.00	1	543.00	559.00	-1	387	-0.26%
2023/12/06	1	534.00	0	0.00	527.00	1	387	0.26%
2023/12/05	1	538.00	1	522.00	520.00	0	389	0.00%
2023/11/27	1	522.00	1	509.00	507.00	0	375	0.00%
2023/11/22	1	513.00	0	0.00	509.00	1	394	0.25%
2023/11/21	0	0.00	1	516.00	508.00	-1	407	-0.25%
2023/11/14	1	505.00	0	0.00	495.50	1	528	0.19%
2023/11/13	1	500.00	5	502.60	489.00	-4	545	-0.73%
2023/10/26	1	463.00	0	0.00	459.50	1	861	0.12%
2023/10/24	1	461.50	1	454.00	446.00	0	974	0.00%
2023/10/18	0	0.00	1	456.00	454.50	-1	1,079	-0.09%
2023/10/16	0	0.00	1	473.50	474.50	-1	1,117	-0.09%
2023/10/12	2	491.00	1	493.00	491.00	1	1,167	0.09%
2023/10/11	2	502.50	1	490.50	488.00	1	1,202	0.08%
2023/10/05	1	513.00	1	513.00	510.00	0	1,275	0.00%
2023/10/03	1	529.00	0	0.00	524.00	1	1,309	0.08%
2023/10/02	1	520.00	0	0.00	525.00	1	1,323	0.08%
2023/09/12	1	478.50	2	476.75	480.00	-1	1,530	-0.07%
2023/09/11	0	0.00	0.6	503.18	485.50	-0.6	1,543	-0.04%
2023/09/06	1	532.00	1	517.00	515.00	0	1,619	0.00%
2023/09/05	1	530.00	1	528.00	526.00	0	1,640	0.00%
2023/09/01	1	536.00	1	532.00	534.00	0	1,765	0.00%
2023/08/31	2	536.00	6	544.99	532.00	-4	1,788	-0.22%
2023/08/30	5	565.00	1	555.00	555.00	4	1,804	0.22%
2023/08/29	1.4	537.71	0	0.00	544.00	1.4	1,816	0.08%
2023/08/28	2	533.00	4	540.25	527.00	-2	1,836	-0.11%
2023/08/25	2	533.00	2	540.00	530.00	0	1,833	0.00%
2023/08/24	2	535.00	2.6	540.38	543.00	-0.6	1,830	-0.03%
2023/08/23	1	521.00	0.1	536.00	526.00	0.9	1,842	0.05%
2023/08/22	2	568.50	2.1	557.43	540.00	-0.1	1,871	-0.01%
2023/08/21	1	549.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	1	552.00	3	571.33	572.00	-2	1,873	-0.11%
2023/08/17	3	511.67	9	525.22	555.00	-6	1,840	-0.33%
2023/08/16	8	502.19	8	496.50	507.00	0	1,826	0.00%
2023/08/15	7	510.71	1	506.12	504.00	6	1,839	0.32%
2023/08/14	1	493.00	1	499.00	510.00	0	1,841	0.00%
2023/08/11	1	516.00	1	498.00	500.00	0	1,832	0.00%
2023/08/10	1	498.00	1	509.79	500.00	0	1,822	0.00%
2023/08/09	1	574.69	1	538.00	535.00	0	1,794	0.00%
2023/08/08	2	603.00	1	595.00	593.00	1	1,766	0.06%
2023/08/07	1	573.17	1	596.00	594.00	0	1,767	0.00%
2023/08/04	1	558.06	1	577.00	571.00	0	1,749	0.00%
2023/08/02	1	553.00	1	566.00	552.00	0	1,717	0.00%
2023/08/01	1	631.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	1	670.00	5	690.20	662.00	-4	1,644	-0.24%
2023/07/28	2	648.44	0	0.00	654.00	2	1,567	0.13%
2023/07/27	1	615.16	1	598.00	595.00	0	1,520	0.00%
2023/07/26	1	600.00	1	634.00	649.00	0	1,445	0.00%
2023/07/25	0.1	607.00	0	0.00	590.00	0.1	1,388	0.00%
2023/07/24	1	599.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	1	576.00	0	0.00	601.00	1	1,353	0.07%
2023/07/20	1.1	587.52	1	595.00	606.00	0.1	1,336	0.00%
2023/07/19	0	0.00	0.1	581.00	584.00	-0.1	1,327	0.00%
2023/07/18	1	612.00	1.1	591.10	591.00	-0.1	1,326	0.00%
2023/07/11	0.1	602.00	0	0.00	609.00	0.1	1,156	0.00%
2023/07/07	0	0.00	1	579.00	557.00	-1	1,119	-0.09%
2023/07/04	1	599.00	0.1	599.00	599.00	1	1,058	0.09%
2023/06/30	1	504.00	0	0.00	543.00	1	1,006	0.10%
2023/06/28	1	537.00	1	497.00	493.50	0	974	0.00%
2023/06/27	1	543.00	1	529.00	526.00	0	947	0.00%
2023/06/26	0	0.00	1	538.00	542.00	-1	938	-0.11%
2023/06/20	2	547.00	2	543.00	545.00	0	911	0.00%
2023/06/19	1	546.00	2	555.00	553.00	-1	911	-0.11%
2023/06/16	1	542.00	2	540.50	543.00	-1	914	-0.11%
2023/06/15	2	534.50	0	0.00	537.00	2	925	0.22%
2023/06/14	1	562.00	0	0.00	537.00	1	918	0.11%
2023/06/13	0	0.00	1	550.00	531.00	-1	889	-0.11%
2023/06/12	1	533.00	4	525.00	530.00	-3	847	-0.35%
2023/06/09	0	0.00	1	533.00	530.00	-1	826	-0.12%
2023/06/08	4	547.50	1	525.00	522.00	3	798	0.38%
2023/06/05	1	530.00	1	556.00	520.00	0	643	0.00%
2023/06/01	2	489.00	2	503.00	514.00	0	579	0.00%
2023/05/31	1	469.00	1	476.50	477.50	0	548	0.00%
2023/05/30	1	482.00	1	468.50	468.00	0	538	0.00%
2023/05/26	1	450.00	1	450.00	471.50	0	477	0.00%
2023/05/23	1	380.00	2	387.00	386.50	-1	377	-0.26%
2023/05/19	1	385.50	0	0.00	374.00	1	360	0.28%
2023/05/16	1	369.50	1	368.00	368.00	0	313	0.00%
2023/05/15	1	373.00	1	365.50	366.00	0	310	0.00%
2023/05/12	1	371.50	1	375.00	374.00	0	309	0.00%
2023/05/11	1	355.00	1	360.00	374.00	0	302	0.00%
2023/05/03	0	0.00	2	342.50	339.00	-2	270	-0.74%
2023/04/27	1	333.00	1	331.50	328.50	0	262	0.00%
2023/04/25	1	341.50	0	0.00	343.00	1	248	0.40%
2023/04/24	2	325.25	2	342.75	337.00	0	230	0.00%
2023/04/17	0	317.50	0	0.00	319.00	0	194	0.00%
2023/03/21	1	336.00	0	0.00	323.00	1	147	0.68%
2023/03/20	0	0.00	1	322.00	324.50	-1	129	-0.77%
2022/09/07	1	263.50	1	265.50	265.00	0	144	0.00%
2022/09/05	2	281.75	2	282.00	276.00	0	141	0.00%
2022/08/25	0	0.00	0	249.00	247.50	0	99	0.00%
2022/08/19	0	257.50	0	0.00	256.50	0	95	0.00%
2022/06/15	0	0.00	0	290.50	288.00	0	59	0.00%
2022/06/13	0	296.50	0	0.00	295.00	0	65	0.00%
2022/05/18	0	0.00	5	290.00	293.50	-5	79	-6.31%
2022/05/13	5	287.30	0	0.00	286.00	5	80	6.22%
2022/05/09	0	0.00	2	289.50	292.00	-2	82	-2.43%
2022/04/29	0	0.00	3	292.00	292.00	-3	89	-3.35%
2022/04/27	5	284.40	0	0.00	287.00	5	92	5.39%
2022/03/07	1	304.00	0	0.00	304.00	1	130	0.76%
2021/12/30	0	0.00	1	386.00	378.00	-1	235	-0.43%
2021/12/10	1	359.50	0	0.00	359.50	1	249	0.40%
2021/11/18	1	375.00	0	0.00	374.50	1	245	0.41%
2021/11/10	1	394.00	1	392.00	391.00	0	244	0.00%
2021/11/09	0	0.00	1	403.00	391.00	-1	237	-0.42%
2021/11/04	0	0.00	3	394.67	389.50	-3	228	-1.32%
2021/10/05	1	318.00	0	0.00	324.50	1	375	0.27%
2021/09/29	1	352.00	0	0.00	345.00	1	383	0.26%
2021/09/16	1	360.00	0	0.00	360.50	1	435	0.23%
2021/08/19	1	369.00	0	0.00	373.00	1	623	0.16%
2021/08/13	1	389.00	0	0.00	399.50	1	621	0.16%
2021/08/03	4	441.50	4	436.88	432.50	0	598	0.00%
2021/07/05	0	0.00	1	421.00	415.00	-1	479	-0.21%
2021/06/25	0	0.00	2	419.00	408.50	-2	484	-0.41%
2021/06/21	0	0.00	2	396.00	393.00	-2	447	-0.45%
2021/06/17	1	412.00	0	0.00	409.00	1	435	0.23%
2021/06/15	1	406.00	2	396.50	404.50	-1	422	-0.24%
2021/06/11	0	0.00	0.1	383.51	381.50	-0.1	400	-0.04%
2021/06/10	0	0.00	0	376.00	370.50	0	374	0.00%
2021/06/08	0	0.00	1	372.50	374.00	-1	365	-0.27%
2021/06/07	0	0.00	0	377.94	380.00	0	361	0.00%
2021/06/04	1	367.00	0.2	374.59	372.50	0.8	354	0.23%
2021/04/16	0	358.00	0	0.00	354.50	0	416	0.00%
2021/03/16	0	352.00	0	0.00	351.00	0	492	0.01%
2021/02/24	1	368.00	0	0.00	369.00	1	620	0.16%
2021/02/18	0.1	380.00	0	0.00	377.00	0.1	618	0.02%
2021/01/27	0.1	381.00	0	0.00	384.50	0.1	639	0.01%
2021/01/26	0	381.00	0	0.00	380.00	0	643	0.00%
2021/01/25	1	400.94	0	0.00	392.00	1	643	0.16%
2021/01/22	1.1	407.41	0	0.00	409.00	1.1	633	0.17%
2021/01/20	2	409.50	0	0.00	408.00	2	626	0.32%
2021/01/15	0	0.00	1	448.50	413.50	-1	615	-0.16%
2021/01/14	1	431.00	0	0.00	424.00	1	581	0.17%
2021/01/12	0	0.00	2	431.00	430.00	-2	566	-0.35%
2021/01/04	0	0.00	3	417.17	421.00	-3	571	-0.53%
2020/12/18	4	393.88	0	0.00	393.00	4	605	0.66%
2020/12/14	1	413.00	0	0.00	412.50	1	654	0.15%
2020/12/04	0	0.00	1	393.50	387.50	-1	662	-0.15%
2020/12/03	1	378.00	1	387.50	380.00	0	658	0.00%
2020/12/02	1	381.50	2	388.00	380.50	-1	660	-0.15%
2020/12/01	0	0.00	1	374.00	373.50	-1	649	-0.15%
2020/11/25	1	360.00	0	0.00	358.50	1	677	0.15%
2020/11/23	1	368.00	0	0.00	364.00	1	749	0.13%
2020/11/16	0	0.00	1	379.00	371.00	-1	843	-0.12%
2020/11/10	1	360.00	0	0.00	362.00	1	865	0.12%
2020/11/09	0	0.00	1	374.00	374.00	-1	872	-0.11%
2020/11/06	0	0.00	1	359.50	353.50	-1	874	-0.11%
2020/11/02	1	333.00	0	0.00	333.50	1	948	0.11%
2020/10/29	1	353.50	0	0.00	353.00	1	980	0.10%
2020/10/26	1	367.00	0	0.00	367.00	1	1,010	0.10%
2020/10/19	2	384.00	2	378.50	378.50	0	1,175	0.00%
2020/09/29	0	0.00	1	365.00	367.50	-1	1,627	-0.06%
2020/09/25	1	349.00	0	0.00	354.50	1	1,710	0.06%
2020/09/10	0	0.00	1	354.50	349.00	-1	1,820	-0.05%
2020/09/07	1	348.00	0	0.00	332.50	1	1,802	0.06%
2020/08/28	0	0.00	3	356.00	370.00	-3	1,865	-0.16%
2020/08/26	0	0.00	1	342.00	351.00	-1	1,800	-0.06%
2020/08/25	4	318.63	0	0.00	319.50	4	1,775	0.23%
2020/08/24	0	0.00	1	315.00	315.00	-1	1,768	-0.06%
2020/08/21	1	294.00	1	303.00	309.50	0	1,768	0.00%
2020/08/20	1	288.00	1	304.50	293.00	0	1,750	0.00%
2020/08/17	1	350.00	0	0.00	345.50	1	1,718	0.06%
2020/08/13	1	338.50	1	340.50	338.00	0	1,729	0.00%
2020/08/07	0	0.00	2	389.00	388.00	-2	1,725	-0.12%
2020/08/05	0	0.00	5	389.60	384.50	-5	1,707	-0.29%
2020/08/04	3	385.17	0	0.00	382.00	3	1,728	0.17%
2020/07/28	0	0.00	1	388.00	370.00	-1	1,716	-0.06%
2020/07/27	0	0.00	1	373.00	379.00	-1	1,691	-0.06%
2020/07/23	0	0.00	1	378.00	369.50	-1	1,637	-0.06%
2020/07/22	12	378.92	7	379.00	369.00	5	1,628	0.31%
2020/07/21	1	371.00	2	362.25	377.00	-1	1,588	-0.06%
2020/07/17	2	356.75	0	0.00	356.00	2	1,536	0.13%
2020/07/16	1	385.00	1	390.50	394.50	0	1,484	0.00%
2020/07/14	0	0.00	2	374.00	370.00	-2	1,410	-0.14%
2020/07/10	0	0.00	2	374.00	366.00	-2	1,396	-0.14%
2020/07/09	4	374.13	5	379.20	375.00	-1	1,349	-0.07%
2020/07/08	2	329.50	1	331.00	349.00	1	1,298	0.08%
2020/07/07	4	314.63	4	321.88	320.50	0	1,284	0.00%
2020/07/06	2	308.00	7	309.36	310.50	-5	1,256	-0.40%
2020/07/03	5	300.50	3	306.50	295.50	2	1,227	0.16%
2020/07/02	2	295.25	1	302.50	302.50	1	1,181	0.08%
2020/07/01	1	260.00	3	276.00	275.00	-2	1,140	-0.18%
2020/06/30	4	260.50	11	260.82	255.50	-7	1,093	-0.64%
2020/06/29	9	250.83	1	250.00	249.00	8	1,060	0.75%
2020/06/24	3	256.00	2	256.00	256.00	1	1,045	0.10%
2020/06/11	0	0.00	1	230.00	226.00	-1	1,049	-0.10%
2020/06/10	1	244.50	2	241.50	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	1	235.00	234.00	-1	1,009	-0.10%
2020/06/03	2	221.50	0	0.00	222.50	2	1,018	0.20%
2020/05/29	0	0.00	1	219.50	220.00	-1	1,043	-0.10%
2020/05/28	1	224.50	0	0.00	221.00	1	1,047	0.10%
2020/05/11	2	245.00	4	241.75	245.00	-2	1,014	-0.20%
2020/05/08	1	229.50	2	228.00	226.00	-1	975	-0.10%
2020/05/07	0	0.00	0	230.50	227.50	0	981	0.00%
2020/05/06	0	224.00	0	0.00	222.50	0	1,000	0.00%
2020/05/05	0	0.00	3	231.33	226.50	-3	1,006	-0.30%
2020/05/04	0	0.00	1	223.50	230.00	-1	1,014	-0.10%
2020/04/30	3	226.00	0	0.00	231.50	3	1,021	0.29%
2020/04/27	0	0.00	2	218.50	216.50	-2	1,029	-0.19%
2020/04/23	0	0.00	1	213.50	213.00	-1	1,066	-0.09%
2020/04/17	1	220.00	2	221.00	216.50	-1	1,119	-0.09%
2020/04/16	7	209.93	0	0.00	211.50	7	1,094	0.64%
2020/04/10	1	200.00	0	0.00	201.00	1	1,107	0.09%
2020/03/27	0	0.00	1	210.50	195.00	-1	1,069	-0.09%
2020/03/26	0	0.00	2	198.00	201.50	-2	1,046	-0.19%
2020/03/25	1	196.50	0	0.00	196.50	1	1,024	0.10%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/23	0	0.00	1	163.00	163.00	-1	1,026	-0.10%
2020/03/18	1	160.00	0	0.00	157.50	1	1,120	0.09%
2020/03/17	0	0.00	1	169.00	167.00	-1	1,169	-0.09%
2020/03/13	1	179.00	2	178.00	187.00	-1	1,264	-0.08%
2020/03/12	1	195.50	0	0.00	195.50	1	1,263	0.08%
2020/03/11	1	223.00	1	225.00	216.50	0	1,263	0.00%
2020/03/06	1	231.50	0	0.00	233.50	1	1,245	0.08%
2020/03/03	1	254.00	0	0.00	252.50	1	1,241	0.08%
2020/03/02	1	242.50	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	250.00	1	267.00	250.00	0	1,264	0.00%
2020/02/25	1	273.00	0	0.00	275.00	1	1,255	0.08%
2020/02/24	0	0.00	2	276.00	276.00	-2	1,256	-0.16%
2020/02/13	0	0.00	1	290.50	287.00	-1	1,370	-0.07%
2020/02/12	0	0.00	2	292.00	294.00	-2	1,367	-0.15%
2020/02/11	4	289.00	0	0.00	287.00	4	1,372	0.29%
2020/02/07	6	289.33	6	285.58	285.00	0	1,399	0.00%
2020/02/05	2	280.50	0	0.00	279.00	2	1,415	0.14%
2020/02/04	3	283.67	4	289.00	282.00	-1	1,426	-0.07%
2020/01/31	1	282.00	0	0.00	281.00	1	1,459	0.07%
2020/01/20	1	293.50	0	0.00	293.50	1	1,420	0.07%
2020/01/17	2	317.00	1	305.00	301.00	1	1,413	0.07%
2020/01/15	0	0.00	1	303.00	302.00	-1	1,367	-0.07%
2020/01/14	1	297.00	3	300.83	301.00	-2	1,350	-0.15%
2020/01/09	1	260.00	0	0.00	270.00	1	1,271	0.08%
2020/01/06	3	249.67	0	0.00	245.50	3	1,231	0.24%
2020/01/03	1	273.50	3	262.50	261.00	-2	1,209	-0.17%
2019/12/27	3	283.33	0	0.00	287.00	3	1,128	0.27%
2019/12/25	1	273.00	1	271.00	277.00	0	1,108	0.00%
2019/12/24	1	265.00	1	271.50	270.00	0	1,103	0.00%
2019/12/20	1	269.00	0	0.00	269.00	1	1,093	0.09%
2019/12/13	1	280.00	0	0.00	273.50	1	1,032	0.10%
2019/12/10	1	226.50	1	237.00	231.00	0	818	0.00%
2019/12/09	1	222.00	1	223.50	220.50	0	776	0.00%
2019/12/06	0	0.00	1	220.00	216.50	-1	764	-0.13%
2019/11/28	0	0.00	1	225.00	218.50	-1	722	-0.14%
2019/11/26	2	208.00	1	209.00	209.00	1	675	0.15%
2019/11/15	1	220.50	2	220.00	222.50	-1	531	-0.19%
2019/11/13	1	217.00	1	214.50	215.00	0	488	0.00%
2019/11/12	2	209.75	1	215.50	213.00	1	478	0.21%
2019/11/05	0	0.00	2	197.50	209.00	-2	368	-0.54%
2019/11/04	1	208.50	4	209.75	208.50	-3	339	-0.88%
2019/11/01	0	0.00	1	199.50	201.50	-1	311	-0.32%
2019/10/31	2	197.00	0	0.00	190.00	2	274	0.73%
2018/04/25	0	0.00	1	159.50	159.50	-1	76	-1.31%
2018/01/19	1	180.50	0	0.00	181.50	1	105	0.95%