弘塑 (3131)-華南永昌-大安券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	1061.00	1070.00	-5	1,374	-0.36%
2024/04/23	2	955.00	0	0.00	950.00	2	1,395	0.14%
2024/04/22	3	946.33	0	0.00	930.00	3	1,399	0.21%
2024/04/19	1.1	999.09	6	1001.89	1030.00	-4.9	1,384	-0.36%
2024/04/18	7	1072.86	3	1101.65	1045.00	4	1,365	0.29%
2024/04/17	4	1083.75	3	1080.23	1110.00	1	1,336	0.07%
2024/04/16	3	979.67	5	1032.40	1010.00	-2	1,325	-0.15%
2024/04/15	4	1000.50	2.1	1035.55	1020.00	1.9	1,295	0.15%
2024/04/12	0	0.00	0.1	1001.00	1005.00	-0.1	1,263	-0.01%
2024/04/11	0	0.00	5	899.00	915.00	-5	1,236	-0.40%
2024/04/10	5	922.60	5	928.60	905.00	0	1,230	0.00%
2024/04/09	6	941.00	5	947.00	950.00	1	1,222	0.08%
2024/04/08	6	962.33	5	960.60	956.00	1	1,204	0.08%
2024/04/03	3.1	968.31	5	970.80	973.00	-2	1,199	-0.16%
2024/04/02	3	950.00	3.1	958.32	987.00	-0.1	1,180	-0.01%
2024/04/01	4	903.00	2	909.50	909.00	2	1,143	0.17%
2024/03/29	0	0.00	5	877.80	877.00	-5	1,121	-0.45%
2024/03/28	1	862.00	0	0.00	853.00	1	1,107	0.09%
2024/03/27	6	876.17	0	0.00	876.00	6	1,106	0.54%
2024/03/26	2.1	887.05	5	872.00	860.00	-2.9	1,097	-0.26%
2024/03/25	0.1	918.38	3	907.33	896.00	-2.9	1,095	-0.26%
2024/03/22	1.1	921.36	3	924.33	926.00	-1.9	1,087	-0.17%
2024/03/21	5	907.80	3	922.00	917.00	2	1,075	0.19%
2024/03/20	5	959.00	3	971.33	892.00	2	1,052	0.19%
2024/03/19	7	953.29	3.1	978.12	968.00	3.9	1,032	0.38%
2024/03/18	1	911.00	4	902.25	931.00	-3	986	-0.30%
2024/03/15	1	839.00	0	0.00	847.00	1	974	0.10%
2024/03/14	1	856.00	0	0.00	844.00	1	964	0.10%
2024/03/13	2	885.00	0	0.00	892.00	2	958	0.21%
2024/03/11	0	0.00	0.2	883.00	876.00	-0.2	916	-0.02%
2024/03/08	0	956.00	1	916.00	899.00	-1	901	-0.11%
2024/03/06	0	0.00	0	1030.00	1020.00	0	858	0.00%
2024/03/05	1	968.00	1	998.00	999.00	0	842	0.00%
2024/03/04	0.1	902.50	0.2	926.33	909.00	0	821	0.00%
2024/03/01	1	868.00	0	0.00	868.00	1	805	0.12%
2024/02/27	3	774.33	4	787.25	817.00	-1	785	-0.13%
2024/02/26	1	842.00	3	839.33	842.00	-2	765	-0.26%
2024/02/23	1	815.00	0	0.00	848.00	1	742	0.13%
2024/02/22	2	728.50	2	751.00	771.00	0	732	0.00%
2024/02/20	1.3	715.24	0	0.00	708.00	1.3	700	0.18%
2024/02/19	0.1	700.00	0	0.00	706.00	0.1	694	0.01%
2024/02/16	1	727.00	0	0.00	716.00	1	691	0.14%
2024/02/15	3	690.00	4	691.50	707.00	-1	678	-0.15%
2024/02/01	1	652.00	1	645.00	633.00	0	644	0.00%
2024/01/17	0	0.00	1	628.00	602.00	-1	520	-0.19%
2024/01/10	0	0.00	1	552.00	541.00	-1	486	-0.21%
2024/01/09	0	0.00	1	562.00	547.00	-1	488	-0.20%
2024/01/08	0	0.00	1	546.00	539.00	-1	484	-0.21%
2024/01/04	2	542.00	1	539.00	534.00	1	478	0.21%
2024/01/02	1	602.00	0	0.00	569.00	1	468	0.21%
2023/12/28	0	0.00	1	584.00	580.00	-1	456	-0.22%
2023/12/27	0	0.00	2	578.00	575.00	-2	456	-0.44%
2023/12/25	2	590.00	0	0.00	577.00	2	461	0.43%
2023/12/22	4	586.00	3	588.00	586.00	1	455	0.22%
2023/12/21	1	560.00	1	579.00	572.00	0	442	0.00%
2023/12/20	1	550.00	3	566.00	571.00	-2	442	-0.45%
2023/12/19	1	546.00	1	544.00	546.00	0	429	0.00%
2023/12/18	0	0.00	1	543.00	544.00	-1	426	-0.23%
2023/12/14	2	553.50	0	0.00	535.00	2	425	0.47%
2023/12/12	1	522.00	0	0.00	523.00	1	406	0.25%
2023/12/11	1	540.00	2	541.00	538.00	-1	398	-0.25%
2023/12/08	1	552.00	2	555.00	559.00	-1	387	-0.26%
2023/12/05	1	526.00	3	536.33	520.00	-2	389	-0.51%
2023/12/04	4	548.00	0	0.00	546.00	4	385	1.04%
2023/11/30	0	0.00	1	551.00	548.00	-1	378	-0.26%
2023/11/29	0	0.00	1	529.00	533.00	-1	362	-0.28%
2023/11/28	0	0.00	2	515.50	515.00	-2	361	-0.55%
2023/11/21	1	509.00	0	0.00	508.00	1	407	0.25%
2023/11/15	4	499.75	0	0.00	495.00	4	496	0.80%
2023/11/13	0	0.00	1	505.00	489.00	-1	545	-0.18%
2023/11/03	0	0.00	1	466.00	463.50	-1	639	-0.16%
2023/10/25	0	0.00	0	468.00	472.00	0	906	0.00%
2023/10/19	1	442.00	0	0.00	447.50	1	1,049	0.10%
2023/10/18	1	458.00	1	454.50	454.50	0	1,079	0.00%
2023/10/17	2	471.00	1	462.00	462.00	1	1,102	0.09%
2023/10/13	0	0.00	1	487.00	486.50	-1	1,142	-0.09%
2023/10/12	0	0.00	1	491.00	491.00	-1	1,167	-0.09%
2023/10/11	1	491.00	0	0.00	488.00	1	1,202	0.08%
2023/09/25	2	517.00	0	0.00	510.00	2	1,410	0.14%
2023/09/18	0	0.00	1	493.50	486.00	-1	1,491	-0.07%
2023/08/18	0	0.00	1.6	572.50	572.00	-1.6	1,873	-0.09%
2023/08/17	2	552.00	2	544.00	555.00	0	1,840	0.00%
2023/08/15	3	518.67	3	523.33	504.00	0	1,839	0.00%
2023/08/14	3	503.33	0	0.00	510.00	3	1,841	0.16%
2023/08/09	1.3	551.54	0	0.00	535.00	1.3	1,794	0.07%
2023/08/07	1.3	583.92	4	594.75	594.00	-2.7	1,767	-0.15%
2023/08/04	6	581.33	4	589.00	571.00	2	1,749	0.11%
2023/08/02	1	555.00	0	0.00	552.00	1	1,717	0.06%
2023/07/31	2	685.00	5	676.60	662.00	-3	1,644	-0.18%
2023/07/28	1	623.00	0	0.00	654.00	1	1,567	0.06%
2023/07/27	4	622.99	2	630.00	595.00	2	1,520	0.13%
2023/07/26	0	0.00	2	620.78	649.00	-2	1,445	-0.14%
2023/07/25	1	609.71	1	597.00	590.00	0	1,388	0.00%
2023/07/21	0	0.00	1	604.00	601.00	-1	1,353	-0.07%
2023/07/20	0	0.00	1	599.00	606.00	-1	1,336	-0.07%
2023/07/17	2	609.50	2	600.00	600.00	0	1,298	0.00%
2023/07/13	0	0.00	1	583.00	570.00	-1	1,233	-0.08%
2023/07/12	4	574.25	2	566.00	566.00	2	1,203	0.17%
2023/07/11	0	0.00	2	603.00	609.00	-2	1,156	-0.17%
2023/07/10	0	0.00	1	575.00	575.00	-1	1,131	-0.09%
2023/07/07	3	567.00	2	557.00	557.00	1	1,119	0.09%
2023/07/06	0	575.00	0	603.00	574.00	0	1,104	0.00%
2023/07/05	2	578.50	3	576.67	578.00	-1	1,076	-0.09%
2023/07/04	1	601.00	9	587.22	599.00	-8	1,058	-0.76%
2023/07/03	0	0.00	1	559.00	562.00	-1	1,021	-0.10%
2023/06/30	1	538.00	3	543.00	543.00	-2	1,006	-0.20%
2023/06/28	1	504.99	0	493.50	493.50	1	974	0.10%
2023/06/27	2	541.00	0	0.00	526.00	2	947	0.21%
2023/06/26	2	533.24	1	535.00	542.00	1	938	0.11%
2023/06/21	7	565.00	8	569.25	563.00	-1	924	-0.11%
2023/06/19	1	554.00	0	0.00	553.00	1	911	0.11%
2023/06/15	0	0.00	2	532.50	537.00	-2	925	-0.22%
2023/06/14	2	540.50	0	0.00	537.00	2	918	0.22%
2023/06/13	4	551.50	5	540.40	531.00	-1	889	-0.11%
2023/06/12	0	0.00	6	521.00	530.00	-6	847	-0.71%
2023/06/09	1	535.00	0	0.00	530.00	1	826	0.12%
2023/06/08	3	540.33	15	585.73	522.00	-12	798	-1.50%
2023/06/07	16	571.50	8	567.88	577.00	8	727	1.10%
2023/06/06	5	524.80	0	0.00	525.00	5	673	0.74%
2023/06/05	9	541.00	5	557.20	520.00	4	643	0.62%
2023/06/02	3	522.00	2	525.00	528.00	1	604	0.17%
2023/06/01	1	488.00	2	505.00	514.00	-1	579	-0.17%
2023/05/31	1	476.00	0	0.00	477.50	1	548	0.18%
2023/05/26	2	462.00	1	470.00	471.50	1	477	0.21%
2023/05/25	0	0.00	4	425.00	429.00	-4	428	-0.93%
2023/05/19	1	380.00	1	399.00	374.00	0	360	0.00%
2023/05/18	1	388.00	0	0.00	373.50	1	334	0.30%
2023/05/11	1	374.50	0	0.00	374.00	1	302	0.33%
2023/05/10	0	0.00	1	346.50	351.00	-1	285	-0.35%
2023/05/09	1	346.50	0	0.00	343.00	1	277	0.36%
2023/05/08	1	336.00	1	338.00	338.00	0	273	0.00%
2023/04/21	0	0.00	10	324.00	336.50	-10	212	-4.70%
2023/04/12	0	0.00	1	313.00	312.00	-1	191	-0.52%
2023/04/11	1	317.00	0	0.00	316.00	1	189	0.53%
2023/03/31	1	307.50	1	311.00	308.50	0	183	0.00%
2023/03/28	1	301.00	0	0.00	301.00	1	175	0.57%
2023/03/27	2	309.00	0	0.00	307.50	2	172	1.16%
2023/03/24	2	315.25	0	0.00	315.50	2	166	1.20%
2023/03/23	6	320.83	2	319.00	319.00	4	161	2.47%
2023/03/22	0	0.00	2	333.00	329.00	-2	156	-1.27%
2023/03/21	6	323.08	3	332.00	323.00	3	147	2.03%
2023/02/24	1	256.00	0	0.00	256.00	1	102	0.98%
2022/12/16	1	231.00	0	0.00	232.50	1	188	0.53%
2022/12/13	1	234.00	0	0.00	232.00	1	189	0.53%
2022/12/06	1	242.00	0	0.00	240.00	1	195	0.51%
2022/12/05	0	243.00	0	0.00	247.50	0	194	0.00%
2022/11/25	0	0.00	2	234.50	234.00	-2	204	-0.98%
2022/11/22	0	0.00	1	226.00	229.50	-1	216	-0.46%
2022/11/17	1	234.50	0	0.00	237.50	1	209	0.48%
2022/11/16	1	238.50	0	0.00	235.50	1	204	0.49%
2022/11/11	0	0.00	2	208.00	206.50	-2	177	-1.13%
2022/11/10	1	202.00	1	199.00	199.50	0	172	0.00%
2022/11/09	1	194.50	0	0.00	196.50	1	168	0.59%
2022/11/08	1	196.00	0	0.00	192.00	1	166	0.60%
2022/10/20	0	0.00	1	174.00	179.00	-1	150	-0.67%
2022/10/18	1	180.00	0	0.00	184.50	1	148	0.67%
2022/09/27	1	219.50	0	0.00	219.50	1	149	0.67%
2022/09/26	1	219.00	0	0.00	216.00	1	151	0.66%
2022/09/12	0	0.00	1	270.00	270.00	-1	143	-0.69%
2022/09/01	1	291.00	0	0.00	288.00	1	133	0.75%
2022/07/06	1	209.00	1	215.00	209.00	0	63	0.00%
2022/03/30	0	0.00	1	330.50	330.50	-1	142	-0.70%
2022/03/24	1	342.00	0	0.00	338.00	1	144	0.69%
2022/02/16	0	0.00	1	335.00	334.00	-1	165	-0.61%
2022/02/10	1	343.00	0	0.00	343.00	1	189	0.53%
2022/02/08	0	0.00	1	345.00	345.00	-1	205	-0.49%
2022/01/20	1	348.00	0	0.00	348.00	1	228	0.44%
2022/01/19	0	0.00	1	348.50	348.50	-1	230	-0.43%
2022/01/13	0	0.00	6	350.42	350.00	-6	238	-2.51%
2022/01/04	0	0.00	2	374.00	368.50	-2	239	-0.83%
2022/01/03	2	374.50	0	0.00	371.00	2	236	0.85%
2021/12/30	9	382.67	3	381.67	378.00	6	235	2.55%
2021/12/29	1	359.00	0	0.00	363.50	1	220	0.45%
2021/12/27	0	0.00	1	355.00	354.50	-1	222	-0.45%
2021/12/24	0	0.00	1	357.00	357.00	-1	223	-0.45%
2021/12/23	1	361.00	0	0.00	361.00	1	223	0.45%
2021/12/17	1	352.00	0	0.00	353.50	1	229	0.44%
2021/11/26	0	0.00	0.4	368.14	366.00	-0.4	252	-0.14%
2021/11/19	1.4	380.26	0	0.00	377.00	1.4	245	0.55%
2021/11/17	0	0.00	1	379.50	380.50	-1	244	-0.41%
2021/11/16	1	380.00	0	0.00	378.00	1	245	0.41%
2021/11/15	0	0.00	3	395.00	394.50	-3	245	-1.22%
2021/11/12	3	393.83	0	0.00	397.00	3	244	1.23%
2021/11/11	0	0.00	1	402.00	400.00	-1	243	-0.41%
2021/11/10	1	392.00	0	0.00	391.00	1	244	0.41%
2021/11/09	0	0.00	1	394.00	391.00	-1	237	-0.42%
2021/11/04	1	401.50	2	387.50	389.50	-1	228	-0.44%
2021/11/02	2	365.50	0	0.00	364.00	2	219	0.91%
2021/10/29	0	0.00	1	363.00	363.00	-1	235	-0.42%
2021/10/21	0	0.00	1	330.00	324.50	-1	263	-0.38%
2021/10/15	2	344.50	0	0.00	338.50	2	280	0.71%
2021/10/05	0	0.00	1	318.00	324.50	-1	375	-0.27%
2021/09/24	0	0.00	1	357.00	365.00	-1	396	-0.25%
2021/09/23	2	351.00	1	353.00	351.00	1	405	0.25%
2021/09/14	1	375.00	0	0.00	374.00	1	439	0.23%
2021/09/07	1	385.00	0	0.00	384.00	1	474	0.21%
2021/09/03	0	0.00	1	406.50	405.00	-1	521	-0.19%
2021/09/01	1	406.00	0	0.00	406.00	1	531	0.19%
2021/08/23	0	0.00	1	390.00	391.00	-1	625	-0.16%
2021/08/10	0	0.00	1	408.50	418.00	-1	617	-0.16%
2021/08/09	0	0.00	1	422.00	420.50	-1	614	-0.16%
2021/08/05	0	0.00	6	430.67	437.00	-6	611	-0.98%
2021/08/04	7	450.14	2	439.00	435.50	5	607	0.82%
2021/08/03	11	439.14	12	431.21	432.50	-1	598	-0.17%
2021/08/02	1	420.00	0	0.00	422.50	1	580	0.17%
2021/07/22	2	403.00	0	0.00	400.00	2	566	0.35%
2021/07/19	0	0.00	8	405.06	394.50	-8	551	-1.45%
2021/07/16	1	422.00	4	421.00	420.00	-3	541	-0.55%
2021/07/15	1	439.00	9	446.72	444.00	-8	528	-1.51%
2021/07/14	19	439.79	0	0.00	448.50	19	512	3.71%
2021/07/13	1	440.50	3	439.68	434.00	-2	499	-0.40%
2021/07/12	4	430.25	0	431.50	429.00	4	490	0.81%
2021/07/08	0	0.00	1	414.50	417.50	-1	482	-0.21%
2021/07/05	1	421.00	0	0.00	415.00	1	479	0.21%
2021/07/02	0	0.00	5	418.30	418.50	-5	479	-1.04%
2021/07/01	3	436.00	3	421.00	417.00	0	491	0.00%
2021/06/30	2	432.00	3	423.83	427.50	-1	512	-0.20%
2021/06/29	6	423.42	0	0.00	420.00	6	505	1.19%
2021/06/28	0	0.00	0	414.50	409.00	0	495	0.00%
2021/06/25	9	414.44	9.2	407.30	408.50	-0.2	484	-0.05%
2021/06/22	1	385.00	0	0.00	395.00	1	455	0.22%
2021/06/17	0	0.00	2	403.25	409.00	-2	435	-0.46%
2021/06/15	0.3	410.00	5	394.30	404.50	-4.8	422	-1.12%
2021/06/11	5	388.00	2	385.00	381.50	3	400	0.75%
2021/06/07	5	373.10	7	378.36	380.00	-2	361	-0.55%
2021/06/04	2	371.00	3	374.83	372.50	-1	354	-0.28%
2021/06/03	3	340.00	2	345.00	352.00	1	318	0.31%
2021/06/02	1	320.00	0	0.00	320.00	1	304	0.33%
2021/05/31	0	0.00	1	348.00	342.00	-1	302	-0.33%
2021/05/25	1	319.00	3	312.00	324.00	-2	303	-0.66%
2021/05/24	0	0.00	1	301.00	301.00	-1	302	-0.33%
2021/05/21	1	296.50	0	0.00	298.00	1	302	0.33%
2021/05/14	1	303.00	2	298.50	289.00	-1	303	-0.33%
2021/05/13	1	294.00	1	296.00	294.50	0	301	0.00%
2021/05/12	1	290.50	1	285.00	290.50	0	303	0.00%
2021/05/11	1	314.50	0	0.00	300.50	1	306	0.33%
2021/05/10	1	325.00	0	0.00	324.00	1	307	0.33%
2021/05/07	0	0.00	1	332.00	331.50	-1	311	-0.32%
2021/05/05	1	309.00	0	0.00	306.00	1	313	0.32%
2021/05/04	1	320.50	0	0.00	320.00	1	321	0.31%
2021/04/22	1	336.00	0	0.00	334.00	1	385	0.26%
2021/04/21	1	343.00	0	0.00	340.50	1	385	0.26%
2021/04/12	1	370.00	0	0.00	363.00	1	428	0.23%
2021/04/07	3	383.17	0	0.00	382.50	3	442	0.68%
2021/03/10	0	0.00	1	350.00	352.00	-1	606	-0.16%
2021/03/09	1	333.00	0	0.00	332.50	1	604	0.17%
2021/02/26	0	361.00	0	0.00	356.00	0	626	0.00%
2021/02/24	0	379.00	0	0.00	369.00	0	620	0.00%
2021/02/18	0	0.00	1	379.50	377.00	-1	618	-0.16%
2021/01/27	1	382.00	0	0.00	384.50	1	639	0.16%
2021/01/25	0	0.00	1	413.00	392.00	-1	643	-0.16%
2021/01/15	1	435.50	2	440.75	413.50	-1	615	-0.16%
2021/01/14	1	421.50	1	430.00	424.00	0	581	0.00%
2021/01/13	1	425.00	0	0.00	430.00	1	576	0.17%
2021/01/11	2	418.00	0	0.00	422.00	2	551	0.36%
2021/01/04	0	405.00	0	0.00	421.00	0	571	0.00%
2020/12/23	0	388.00	0	0.00	384.50	0	591	0.00%
2020/12/22	0	389.00	0	0.00	380.50	0	603	0.00%
2020/12/21	0	387.50	0	0.00	388.50	0	605	0.00%
2020/12/18	0	394.00	0	0.00	393.00	0	605	0.00%
2020/12/15	0	399.00	0	0.00	390.00	0	630	0.00%
2020/12/14	0	413.00	0	0.00	412.50	0	654	0.00%
2020/12/11	8	446.69	3	432.33	423.50	5	683	0.73%
2020/12/09	0	0.00	4	464.25	441.00	-4	721	-0.55%
2020/12/08	5	444.90	1	435.50	449.50	4	714	0.56%
2020/12/03	2	386.00	2	380.00	380.00	0	658	0.00%
2020/12/02	1	388.00	1	385.00	380.50	0	660	0.00%
2020/12/01	2	374.50	2	373.00	373.50	0	649	0.00%
2020/11/27	1	375.00	1	372.00	371.00	0	668	0.00%
2020/11/26	1	371.00	1	367.50	370.50	0	672	0.00%
2020/10/19	2	375.50	2	378.50	378.50	0	1,175	0.00%
2020/10/15	3	391.33	3	397.17	400.00	0	1,230	0.00%
2020/10/08	0	0.00	1	388.00	386.00	-1	1,451	-0.07%
2020/09/29	5	364.00	5	357.00	367.50	0	1,627	0.00%
2020/09/28	5	354.50	5	362.00	354.50	0	1,672	0.00%
2020/09/25	5	354.50	5	364.00	354.50	0	1,710	0.00%
2020/09/24	5	369.00	5	361.00	361.00	0	1,766	0.00%
2020/09/23	4	373.00	4	375.00	373.00	0	1,810	0.00%
2020/09/21	4	377.00	4	389.00	377.00	0	1,890	0.00%
2020/09/17	0	0.00	1	401.50	404.50	-1	1,945	-0.05%
2020/09/15	1	373.00	1	377.50	378.50	0	1,885	0.00%
2020/09/08	0	0.00	1	347.50	350.00	-1	1,810	-0.06%
2020/09/07	1	342.00	0	0.00	332.50	1	1,802	0.06%
2020/09/01	1	363.00	1	360.50	357.00	0	1,861	0.00%
2020/08/31	1	359.00	1	366.00	359.00	0	1,870	0.00%
2020/08/27	1	363.00	1	370.50	363.00	0	1,849	0.00%
2020/08/25	1	317.50	1	316.50	319.50	0	1,775	0.00%
2020/08/21	1	305.00	2	302.00	309.50	-1	1,768	-0.06%
2020/08/20	1	293.00	0	0.00	293.00	1	1,750	0.06%
2020/08/14	0	0.00	1	339.00	348.00	-1	1,734	-0.06%
2020/08/13	0	0.00	1	351.50	338.00	-1	1,729	-0.06%
2020/08/12	2	343.75	1	346.50	342.00	1	1,720	0.06%
2020/08/06	7	397.36	9	400.56	392.00	-2	1,727	-0.12%
2020/08/05	0	0.00	7	388.00	384.50	-7	1,707	-0.41%
2020/07/31	0	0.00	1	382.00	382.00	-1	1,713	-0.06%
2020/07/28	3	389.33	1	397.00	370.00	2	1,716	0.12%
2020/07/27	1	376.00	1	380.00	379.00	0	1,691	0.00%
2020/07/23	2	373.75	0	0.00	369.50	2	1,637	0.12%
2020/07/22	6	381.25	3	370.50	369.00	3	1,628	0.18%
2020/07/17	8	385.75	7	383.36	356.00	1	1,536	0.07%
2020/07/16	4	390.00	1	386.00	394.50	3	1,484	0.20%
2020/07/15	2	383.00	2	400.00	374.00	0	1,439	0.00%
2020/07/13	0	0.00	6	374.33	368.00	-6	1,410	-0.43%
2020/07/10	2	381.00	16	375.50	366.00	-14	1,396	-1.00%
2020/07/09	1	378.00	1	376.50	375.00	0	1,349	0.00%
2020/07/08	2	342.50	4	340.00	349.00	-2	1,298	-0.15%
2020/07/07	3	334.50	0	0.00	320.50	3	1,284	0.23%
2020/07/06	26	314.73	12	304.50	310.50	14	1,256	1.11%
2020/07/03	5	310.50	0	0.00	295.50	5	1,227	0.41%
2020/07/02	0	0.00	1	298.00	302.50	-1	1,181	-0.08%
2020/07/01	1	261.00	1	276.00	275.00	0	1,140	0.00%
2020/06/30	0	0.00	2	262.00	255.50	-2	1,093	-0.18%
2020/06/24	3	239.00	5	244.50	256.00	-2	1,045	-0.19%
2020/06/23	6	237.17	5	235.00	233.00	1	1,011	0.10%
2020/06/22	2	236.50	0	0.00	235.50	2	1,037	0.19%
2020/06/19	2	235.25	1	232.50	232.50	1	1,031	0.10%
2020/06/16	0	0.00	1	228.00	227.00	-1	1,029	-0.10%
2020/06/12	1	218.00	0	0.00	224.50	1	1,043	0.10%
2020/06/10	1	243.00	1	238.50	235.50	0	1,047	0.00%
2020/06/09	1	233.00	1	230.50	234.00	0	1,009	0.00%
2020/06/05	1	228.50	1	227.00	229.00	0	1,007	0.00%
2020/06/03	1	223.00	3	223.50	222.50	-2	1,018	-0.20%
2020/06/02	2	222.00	0	0.00	220.00	2	1,031	0.19%
2020/05/28	1	228.00	1	222.50	221.00	0	1,047	0.00%
2020/05/26	1	228.00	0	0.00	228.00	1	1,062	0.09%
2020/05/15	0	0.00	1	237.50	236.00	-1	1,052	-0.10%
2020/05/14	0	0.00	1	243.00	233.50	-1	1,041	-0.10%
2020/05/12	1	236.50	1	238.50	235.00	0	1,029	0.00%
2020/05/11	0	0.00	1	228.00	245.00	-1	1,014	-0.10%
2020/05/06	0	0.00	2	226.50	222.50	-2	1,000	-0.20%
2020/05/05	5	228.10	4	231.75	226.50	1	1,006	0.10%
2020/05/04	1	237.00	5	226.90	230.00	-4	1,014	-0.39%
2020/04/30	8	230.88	1	234.00	231.50	7	1,021	0.69%
2020/04/22	0	0.00	1	203.50	215.50	-1	1,068	-0.09%
2020/04/21	2	214.50	0	0.00	209.00	2	1,077	0.19%
2020/04/20	1	218.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	0	0.00	1	229.00	216.50	-1	1,119	-0.09%
2020/04/16	1	205.00	1	207.50	211.50	0	1,094	0.00%
2020/04/09	2	214.00	1	213.00	211.00	1	1,108	0.09%
2020/04/06	1	194.00	1	196.00	197.50	0	1,087	0.00%
2020/03/30	1	190.00	1	191.00	196.50	0	1,083	0.00%
2020/03/26	1	201.50	1	203.00	201.50	0	1,046	0.00%
2020/03/19	1	147.50	1	150.00	142.00	0	1,050	0.00%
2020/03/17	4	168.00	4	170.50	167.00	0	1,169	0.00%
2020/03/13	0	0.00	2	185.25	187.00	-2	1,264	-0.16%
2020/03/10	0	0.00	3	209.00	223.00	-3	1,268	-0.24%
2020/03/06	1	232.50	0	0.00	233.50	1	1,245	0.08%
2020/03/04	2	242.00	1	242.50	242.50	1	1,237	0.08%
2020/03/03	0	0.00	1	256.00	252.50	-1	1,241	-0.08%
2020/03/02	3	242.83	4	242.13	242.00	-1	1,261	-0.08%
2020/02/27	1	251.00	1	270.50	250.00	0	1,264	0.00%
2020/02/20	1	283.50	1	285.00	286.00	0	1,298	0.00%
2020/02/12	0	0.00	2	292.50	294.00	-2	1,367	-0.15%
2020/02/11	1	287.00	1	290.00	287.00	0	1,372	0.00%
2020/02/07	1	293.00	1	288.50	285.00	0	1,399	0.00%
2020/02/04	2	282.50	0	0.00	282.00	2	1,426	0.14%
2020/02/03	1	282.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	0	0.00	2	271.00	281.00	-2	1,459	-0.14%
2020/01/30	1	265.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	1	294.50	0	0.00	293.50	1	1,420	0.07%
2020/01/17	1	312.50	1	320.50	301.00	0	1,413	0.00%
2020/01/16	0	0.00	1	306.00	308.00	-1	1,381	-0.07%
2020/01/15	1	301.50	0	0.00	302.00	1	1,367	0.07%
2020/01/14	0	0.00	6	302.67	301.00	-6	1,350	-0.44%
2020/01/13	1	285.00	0	0.00	285.00	1	1,303	0.08%
2020/01/10	0	0.00	10	274.25	273.00	-10	1,303	-0.77%
2020/01/09	1	264.00	0	0.00	270.00	1	1,271	0.08%
2020/01/08	4	257.00	4	258.88	255.00	0	1,252	0.00%
2020/01/07	1	249.00	6	247.75	246.00	-5	1,235	-0.40%
2020/01/03	3	277.00	1	278.00	261.00	2	1,209	0.17%
2020/01/02	1	278.50	1	283.50	278.00	0	1,179	0.00%
2019/12/30	0	0.00	1	291.00	287.50	-1	1,140	-0.09%
2019/12/25	5	276.50	1	274.00	277.00	4	1,108	0.36%
2019/12/24	0	0.00	3	269.00	270.00	-3	1,103	-0.27%
2019/12/23	2	266.50	5	268.70	265.50	-3	1,097	-0.27%
2019/12/20	7	271.64	8	271.00	269.00	-1	1,093	-0.09%
2019/12/19	5	281.40	0	0.00	279.50	5	1,083	0.46%
2019/12/18	3	282.00	4	285.38	284.50	-1	1,081	-0.09%
2019/12/17	10	281.85	0	0.00	287.00	10	1,078	0.93%
2019/12/16	9	279.50	3	285.67	288.00	6	1,066	0.56%
2019/12/13	1	289.00	5	299.00	273.50	-4	1,032	-0.39%
2019/12/12	0	0.00	6	265.33	279.00	-6	950	-0.63%
2019/12/11	4	250.63	2	252.00	254.00	2	891	0.22%
2019/12/10	0	0.00	6.1	230.84	231.00	-6.1	818	-0.75%
2019/12/09	1	221.50	0	0.00	220.50	1	776	0.13%
2019/11/29	0.1	210.50	0	0.00	210.50	0.1	735	0.01%
2019/11/27	0	0.00	0.1	222.00	220.50	-0.1	706	-0.01%
2019/11/21	0.1	207.00	10	204.10	205.50	-9.9	643	-1.54%
2019/11/18	2	228.75	5	229.40	217.50	-3	585	-0.51%
2019/11/15	5	221.70	2	219.50	222.50	3	531	0.56%
2019/11/14	10	218.25	4	217.50	214.00	6	504	1.19%
2019/11/13	0	0.00	12	214.17	215.00	-12	488	-2.46%
2019/11/12	1	212.50	1	214.00	213.00	0	478	0.00%
2019/11/11	5	204.00	0	0.00	205.50	5	453	1.10%
2019/11/08	5	213.50	0	0.00	211.50	5	442	1.13%
2019/11/06	0	0.00	5	216.50	210.00	-5	402	-1.24%
2019/11/05	11	205.00	0	0.00	209.00	11	368	2.98%
2019/11/04	3	208.00	7	209.57	208.50	-4	339	-1.18%
2019/11/01	2	192.50	0	0.00	201.50	2	311	0.64%
2019/10/31	0	0.00	2	194.50	190.00	-2	274	-0.73%
2019/10/30	2	184.50	4	184.38	187.00	-2	225	-0.89%
2019/10/28	2	170.50	0	0.00	171.00	2	183	1.09%
2019/10/25	11	170.36	0	0.00	169.00	11	181	6.07%
2019/10/18	3	170.33	0	0.00	164.00	3	158	1.90%
2019/09/09	0	0.00	1	157.50	155.00	-1	89	-1.12%
2019/09/05	0	0.00	2	146.75	152.00	-2	68	-2.93%
2019/08/21	1	134.00	0	0.00	137.00	1	45	2.21%
2019/08/20	1	131.00	0	0.00	131.00	1	42	2.35%
2019/07/25	1	134.00	0	0.00	134.00	1	42	2.35%
2019/07/23	2	134.00	0	0.00	133.00	2	42	4.69%
2019/07/22	0	0.00	1	134.50	133.00	-1	43	-2.32%
2019/07/19	1	132.50	0	0.00	130.50	1	42	2.33%
2019/05/17	0	0.00	1	130.00	129.00	-1	51	-1.96%
2019/04/22	1	139.50	0	0.00	141.00	1	42	2.33%
2019/04/03	0	0.00	1	124.50	126.00	-1	31	-3.22%
2019/03/26	0	0.00	1	118.50	118.50	-1	26	-3.76%
2019/03/15	1	119.00	0	0.00	119.00	1	24	4.06%
2019/03/05	0	0.00	1	119.00	119.50	-1	27	-3.57%
2019/02/20	1	116.50	0	0.00	117.00	1	25	3.95%
2018/11/26	0	104.50	0	0.00	104.50	0	33	0.00%
2018/11/16	1	108.00	0	0.00	107.00	1	34	2.89%
2018/04/09	1	172.00	0	0.00	171.50	1	75	1.32%