加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1020
  • 漲跌
    ▼30
  • 漲幅
    -2.86%
  • 成交量
    437張
  • 產業
    上櫃 其他電子類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1901007.5000.001030.0001,3840.00%
2024/04/1811125.0011070.001045.0001,3650.00%
2024/04/1601050.0000.001010.0001,3250.00%
2024/04/1521032.5721047.501020.0001,2950.00%
2024/04/021984.001980.00987.0001,1800.00%
2024/03/201998.001960.77892.0001,0520.00%
2024/03/192948.702964.00968.0001,0320.00%
2024/03/150888.0000.00847.0009740.00%
2024/03/1300.000886.00892.0009580.00%
2024/03/0711050.001.21020.84978.00-0.2873-0.02%
2024/03/062.21039.8121040.001020.000.28580.02%
2024/03/051945.411961.00999.0008420.00%
2024/03/040924.2300.00909.0008210.00%
2024/03/0100.000847.00868.0008050.00%
2024/02/270793.0000.00817.0007850.00%
2024/02/260855.0000.00842.0007650.00%
2024/02/2000.000714.00708.0007000.00%
2024/02/160721.5000.00716.0006910.00%
2024/02/0500.000652.00643.0006720.00%
2024/02/020668.2500.00670.0006620.00%
2024/02/0100.001651.00633.00-1644-0.16%
2024/01/251648.001658.00644.0005930.00%
2024/01/241653.001647.00641.0005820.00%
2024/01/181608.001588.00600.0005310.00%
2024/01/171601.002627.49602.00-1520-0.19%
2024/01/161598.9900.00597.0014950.20%
2024/01/1500.000555.00562.0004860.00%
2024/01/0500.001542.00533.00-1481-0.21%
2024/01/031549.0000.00547.0014750.21%
2023/12/2100.000.1577.00572.00-0.1442-0.01%
2023/12/2000.001561.07571.00-1442-0.23%
2023/12/1500.000536.00536.0004250.00%
2023/12/141553.0000.00535.0014250.24%
2023/12/1300.000546.00547.0004170.00%
2023/12/0800.000548.00559.0003870.00%
2023/12/0700.000524.00527.0003810.00%
2023/12/0100.000556.00555.000387-0.01%
2023/11/301561.001.1554.81548.00-0.1378-0.01%
2023/11/2900.000528.00533.000362-0.01%
2023/11/2700.000.1508.00507.00-0.1375-0.03%
2023/11/2200.000508.00509.0003940.00%
2023/11/1400.000.2497.00495.50-0.2528-0.04%
2023/11/1300.000496.00489.0005450.00%
2023/11/010.1445.0000.00442.500.16740.01%
2023/10/310449.0000.00442.5007090.00%
2023/10/3000.000461.50463.0007410.00%
2023/10/231.1468.541475.50447.000.11,0220.01%
2023/10/190444.7400.00447.5001,0490.00%
2023/10/180.1457.0000.00454.500.11,0790.01%
2023/10/170.1466.0000.00462.000.11,1020.01%
2023/10/130486.5000.00486.5001,1420.00%
2023/10/0600.000.3506.00503.00-0.31,231-0.02%
2023/10/0300.000520.00524.0001,3090.00%
2023/10/0200.000530.00525.0001,3230.00%
2023/09/280505.0000.00507.0001,3410.00%
2023/09/220470.500488.00491.0001,4240.00%
2023/09/210.1478.9000.00476.000.11,4350.01%
2023/09/2000.000493.63486.0001,4630.00%
2023/09/190.1485.7500.00485.000.11,4760.01%
2023/09/180.1488.4500.00486.000.11,4910.01%
2023/09/130.1492.0000.00489.500.11,5220.00%
2023/09/120478.9400.00480.0001,5300.00%
2023/09/110.1493.5400.00485.500.11,5430.00%
2023/09/0700.001518.00516.00-11,603-0.06%
2023/09/061517.0000.00515.0011,6190.06%
2023/09/0100.001535.00534.00-11,765-0.06%
2023/08/311536.0000.00532.0011,7880.06%
2023/08/3000.000560.00555.0001,8040.00%
2023/08/2900.000530.00544.0001,8160.00%
2023/08/250537.001535.21530.00-11,833-0.05%
2023/08/2400.000540.00543.0001,8300.00%
2023/08/230524.001544.00526.00-11,842-0.05%
2023/08/221542.0000.00540.0011,8710.05%
2023/08/210547.2700.00555.0001,8850.00%
2023/08/1800.000.1575.39572.00-0.11,8730.00%
2023/08/110.1501.661511.00500.00-0.91,832-0.05%
2023/08/101.1525.551521.69500.0001,8220.00%
2023/08/090.1549.5900.00535.000.11,7940.00%
2023/08/081595.0000.00593.0011,7660.06%
2023/08/071590.001581.00594.0001,7670.00%
2023/08/041580.022565.00571.00-11,749-0.06%
2023/08/022552.001.2605.94552.000.81,7170.05%
2023/08/011.1607.5600.00613.001.11,6880.07%
2023/07/311680.001694.00662.0001,6440.00%
2023/07/281618.002617.50654.00-11,567-0.06%
2023/07/271595.0000.00595.0011,5200.07%
2023/07/261.1633.8500.00649.001.11,4450.08%
2023/07/251616.001588.00590.0001,3880.00%
2023/07/2400.001608.00593.00-11,359-0.07%
2023/07/212580.001596.00601.0011,3530.07%
2023/07/190588.001591.00584.00-11,327-0.08%
2023/07/181591.0000.00591.0011,3260.08%
2023/07/171615.001602.00600.0001,2980.00%
2023/07/121619.001588.00566.0001,2030.00%
2023/07/112594.503596.33609.00-11,156-0.09%
2023/07/101563.0000.00575.0011,1310.09%
2023/07/0700.001581.00557.00-11,119-0.09%
2023/07/062588.501574.00574.0011,1040.09%
2023/07/041585.001598.00599.0001,0580.00%
2023/07/031555.001564.99562.0001,0210.00%
2023/06/301527.001537.00543.0001,0060.00%
2023/06/280501.001533.00493.50-1974-0.10%
2023/06/271526.0000.00526.0019470.11%
2023/06/260536.0000.00542.0009380.00%
2023/06/211570.002564.00563.00-1924-0.11%
2023/06/2000.001546.00545.00-1911-0.11%
2023/06/150540.0000.00537.0009250.00%
2023/06/141566.001546.00537.0009180.00%
2023/06/132561.502569.00531.0008890.00%
2023/06/120529.0000.00530.0008470.00%
2023/06/085564.053522.00522.0027980.25%
2023/06/071565.001575.00577.0007270.00%
2023/06/061541.001525.00525.0006730.00%
2023/06/051557.001520.00520.0006430.00%
2023/06/010478.000478.00514.0005790.00%
2023/05/291489.001500.00476.0005190.00%
2023/05/1100.000374.75374.0003020.00%
2023/04/2500.000352.80343.0002480.00%
2023/04/240336.500334.16337.000230-0.01%
2023/04/2100.000330.96336.500212-0.01%
2023/04/180318.500321.50322.0001960.00%
2023/04/170317.0000.00319.0001940.01%
2023/04/140314.5000.00311.5001920.00%
2023/03/290302.0000.00301.5001780.00%
2023/03/230322.4200.00319.0001610.00%
2023/03/221329.501328.02329.0001560.00%
2023/03/210323.000338.00323.0001470.00%
2023/03/201312.501311.99324.500129-0.01%
2023/03/160278.5000.00274.000950.00%
2023/03/1500.000275.67280.00097-0.01%
2023/03/1300.000273.25270.000101-0.01%
2023/03/0700.000278.00277.0001010.00%
2023/03/0600.000277.00277.500101-0.01%
2023/02/210252.0000.00254.0001080.00%
2023/02/200250.0000.00250.5001270.01%
2023/02/150245.0000.00245.0001450.00%
2023/02/130246.3300.00243.0001510.00%
2023/02/070249.0000.00251.0001590.00%
2023/01/0900.000242.50239.0001660.00%
2022/11/2800.000234.50233.5001930.00%
2022/11/250233.0000.00234.0002040.00%
2022/11/1600.000244.33235.5002040.00%
2022/11/151225.001227.51229.5001860.00%
2022/09/1400.000286.00282.0001460.00%
2022/09/060271.1900.00269.0001430.01%
2022/09/050282.9400.00276.0001410.01%
2022/09/020286.000296.00286.0001370.00%
2022/09/0100.000295.50288.000133-0.01%
2022/08/3100.000279.78285.500120-0.03%
2022/08/1900.000262.50256.500950.00%
2022/08/0900.000247.00232.000860.00%
2022/07/1900.000250.00229.000770.00%
2022/07/1800.000248.00230.000750.00%
2022/07/1500.000229.89227.00073-0.01%
2022/07/1300.000230.00220.000700.00%
2022/07/120212.8000.00211.000680.01%
2022/07/110229.5000.00225.000670.01%
2022/06/230242.0000.00237.000550.00%
2022/06/220243.0000.00244.000540.00%
2022/06/210257.0000.00255.500600.00%
2022/06/170284.0000.00272.500580.00%
2022/04/2500.000292.04286.00093-0.01%
2022/04/2100.000300.50303.50094-0.01%
2022/04/180308.0000.00306.000960.01%
2022/03/3100.000331.00333.5001410.00%
2022/03/241335.001338.01338.0001440.00%
2022/03/2300.000328.00326.5001360.00%
2022/03/181317.001315.00318.0001360.00%
2022/03/110300.4000.00297.0001320.00%
2022/03/0800.001298.00293.00-1131-0.76%
2022/02/220330.0000.00330.5001470.00%
2022/02/0800.000368.50345.0002050.00%
2022/02/071335.0000.00335.0012200.45%
2022/01/200348.0000.00348.0002280.01%
2022/01/170349.5000.00349.0002350.00%
2022/01/130353.0000.00350.0002380.00%
2022/01/120354.0000.00352.0002400.00%
2022/01/100358.8200.00355.5002430.00%
2022/01/040372.0000.00368.5002390.00%
2022/01/0300.001371.00371.00-1236-0.42%
2021/12/300380.2000.00378.0002350.01%
2021/12/290356.500364.00363.500220-0.01%
2021/12/281356.0300.00358.5012190.46%
2021/12/2700.000355.00354.5002220.00%
2021/12/1000.000360.50359.500249-0.01%
2021/12/070365.0000.00366.0002480.01%
2021/11/2400.000371.00371.5002490.00%
2021/11/2300.000.1374.50373.00-0.1247-0.03%
2021/11/160.1380.5000.00378.000.12450.02%
2021/11/040.1389.0000.00389.500.12280.02%
2021/10/1200.001328.00330.00-1316-0.32%
2021/10/071323.0000.00329.5013500.29%
2021/09/2800.001363.00364.50-1384-0.26%
2021/09/241360.0000.00365.0013960.25%
2021/07/2800.001407.00407.00-1580-0.17%
2021/07/2000.000387.00386.5005590.00%
2021/07/151445.0000.00444.0015280.19%
2021/07/1400.001435.00448.50-1512-0.20%
2021/07/1300.001445.97434.00-1499-0.20%
2021/07/1200.001431.50429.00-1490-0.20%
2021/07/010422.0000.00417.0004910.00%
2021/06/2900.000421.00420.0005050.00%
2021/06/281409.000424.00409.0014950.20%
2021/06/251408.001408.50408.5004840.00%
2021/06/1600.000404.50405.0004290.00%
2021/06/1100.001387.00381.50-1400-0.25%
2021/06/080373.2500.00374.0003650.00%
2021/06/0700.001380.00380.00-1361-0.28%
2021/06/041375.001372.51372.5003540.00%
2021/06/0300.000352.00352.0003180.00%
2021/05/251325.501325.00324.0003030.00%
2021/05/241298.0000.00301.0013020.33%
2021/04/131373.5000.00365.5014210.24%
2021/04/0800.001380.50380.50-1444-0.22%
2021/04/072379.251388.50382.5014420.23%
2021/04/0600.000376.88381.5004270.00%
2021/03/1700.000357.00355.5004840.00%
2021/03/1600.000.1352.00351.00-0.1492-0.02%
2021/03/050342.0000.00340.0006260.00%
2021/02/260357.0000.00356.0006260.00%
2021/02/230380.5000.00382.0006170.00%
2021/02/180.1384.0000.00377.000.16180.02%
2021/02/0300.000380.00378.0006330.00%
2021/01/280372.0000.00366.0006420.00%
2021/01/221409.0000.00409.0016330.16%
2021/01/1900.000417.00416.0006240.00%
2021/01/151413.5000.00413.5016150.16%
2021/01/140426.5000.00424.0005810.00%
2020/12/300392.5000.00393.0005640.00%
2020/12/140412.5000.00412.5006540.00%
2020/12/100430.5000.00433.5006890.00%
2020/12/0800.000445.50449.5007140.00%
2020/12/0700.001409.00409.00-1684-0.15%
2020/12/041390.000394.00387.5016620.15%
2020/12/0300.000386.50380.0006580.00%
2020/11/110365.0000.00362.5008610.00%
2020/11/020335.0000.00333.5009480.00%
2020/10/280366.0000.00363.0009830.00%
2020/10/082390.002390.00386.0001,4510.00%
2020/09/173401.003397.17404.5001,9450.00%
2020/09/162389.005391.90388.50-31,911-0.16%
2020/09/153380.5000.00378.5031,8850.16%
2020/09/147378.507373.57365.0001,8720.00%
2020/09/1000.003355.50349.00-31,820-0.16%
2020/09/081352.5000.00350.0011,8100.06%
2020/09/071339.0000.00332.5011,8020.06%
2020/09/041356.003358.00354.00-21,809-0.11%
2020/08/283373.332351.75370.0011,8650.05%
2020/08/273371.001369.50363.0021,8490.11%
2020/08/2600.002337.50351.00-21,800-0.11%
2020/08/2500.000346.50319.5001,7750.00%
2020/08/201297.501302.00293.0001,7500.00%
2020/08/182330.0000.00329.0021,7200.12%
2020/08/1300.002351.00338.00-21,729-0.12%
2020/08/122341.0000.00342.0021,7200.12%
2020/08/100375.0000.00372.0001,7190.00%
2020/07/282402.002363.03370.0001,7160.00%
2020/07/2400.001375.00355.00-11,660-0.06%
2020/07/233377.332370.50369.5011,6370.06%
2020/07/223380.503386.00369.0001,6280.00%
2020/07/212359.502366.00377.0001,5880.00%
2020/07/200345.0000.00343.0001,5620.00%
2020/07/172410.002355.50356.0001,5360.00%
2020/07/164381.384388.75394.5001,4840.00%
2020/07/1500.002392.00374.00-21,439-0.14%
2020/07/132383.0000.00368.0021,4100.14%
2020/07/101383.002374.50366.00-11,396-0.07%
2020/07/094373.383377.83375.0011,3490.07%
2020/07/081342.002346.75349.00-11,298-0.08%
2020/07/071325.003320.33320.50-21,284-0.16%
2020/07/033316.8300.00295.5031,2270.24%
2020/07/0200.005295.80302.50-51,181-0.42%
2020/07/016277.833278.50275.0031,1400.26%
2020/06/3000.000255.50255.5001,0930.00%
2020/06/2400.002240.51256.00-21,045-0.19%
2020/06/192235.0000.00232.5021,0310.19%
2020/06/101245.431244.00235.5001,0470.00%
2020/06/0500.005228.50229.00-51,007-0.50%
2020/05/292218.2500.00220.0021,0430.19%
2020/05/223228.8300.00227.0031,0620.28%
2020/05/2100.001233.50235.00-11,055-0.09%
2020/05/1900.002228.50228.00-21,050-0.19%
2020/05/183231.3300.00225.0031,0540.28%
2020/05/1500.002245.00236.00-21,052-0.19%
2020/05/122236.5000.00235.0021,0290.19%
2020/05/112244.002245.00245.0001,0140.00%
2020/04/161209.001208.50211.5001,0940.00%
2020/04/0600.003193.50197.50-31,087-0.28%
2020/03/303188.501190.50196.5021,0830.18%
2020/03/2700.001204.50195.00-11,069-0.09%
2020/03/261203.002202.50201.50-11,046-0.10%
2020/03/231162.001164.50163.0001,0260.00%
2020/03/191150.5000.00142.0011,0500.10%
2020/03/182168.0000.00157.5021,1200.18%
2020/03/1300.005176.80187.00-51,264-0.40%
2020/03/020244.0000.00242.0001,2610.00%
2020/02/181276.001284.00276.0001,3520.00%
2020/02/132290.7500.00287.0021,3700.15%
2020/02/121291.5000.00294.0011,3670.07%
2020/02/111289.001290.00287.0001,3720.00%
2020/02/101286.5000.00283.0011,3770.07%
2020/01/312283.006276.50281.00-41,459-0.27%
2020/01/201293.5000.00293.5011,4200.07%
2020/01/173311.8300.00301.0031,4130.21%
2020/01/155301.802296.00302.0031,3670.22%
2020/01/141306.001308.50301.0001,3500.00%
2020/01/1300.003282.67285.00-31,303-0.23%
2020/01/102277.502279.50273.0001,3030.00%
2020/01/021278.0000.00278.0011,1790.08%
2019/12/312279.7500.00278.5021,1680.17%
2019/12/131295.501299.00273.5001,0320.00%
2019/12/125269.105273.30279.0009500.00%
2019/12/116245.586250.42254.0008910.00%
2019/12/103231.503235.83231.0008180.00%
2019/12/053214.003215.50219.5007490.00%
2019/12/0300.001213.50210.00-1753-0.13%
2019/11/291210.5000.00210.5017350.14%
2019/11/271222.001221.00220.5007060.00%
2019/11/2600.001209.50209.00-1675-0.15%
2019/11/251204.003202.50202.00-2658-0.30%
2019/11/186234.753237.00217.5035850.51%
2019/11/151215.503221.67222.50-2531-0.38%
2019/11/1400.002215.00214.00-2504-0.40%
2019/11/123216.001216.50213.0024780.42%
2019/11/061216.001216.50210.0004020.00%
2019/11/041206.0000.00208.5013390.29%
2019/10/301183.0011186.82187.00-10225-4.43%
2019/10/2200.001169.00167.00-1166-0.60%
2019/10/211165.501164.50168.5001630.00%
2019/10/182166.7500.00164.0021581.27%
2019/10/1700.000161.50160.500134-0.01%
2019/09/1100.000151.00151.000101-0.03%
2019/09/0600.000157.50157.50082-0.02%
2019/06/1100.000127.50127.500440.00%
2019/06/031129.0000.00128.501452.21%
2019/05/1300.001129.50129.50-150-1.96%
2019/05/100131.0000.00131.000490.04%
2019/04/2400.000.1138.00139.00-0.144-0.11%
2019/04/230140.0000.00141.000430.05%
2019/04/190.1134.0000.00135.000.1400.12%
2019/04/180133.0000.00132.000380.08%
2019/04/081130.0000.00130.501333.00%
2019/04/0200.001120.00121.50-128-3.48%
2019/03/2900.001118.50118.00-127-3.67%
2019/03/261119.0000.00118.501263.76%
2019/03/2500.001117.50117.50-126-3.81%
2019/03/210119.5000.00118.500250.00%
2019/03/1800.001118.00117.50-125-3.98%
2019/03/140121.0000.00118.500240.00%
2019/03/0400.000130.50118.00027-0.04%
2019/02/271118.0000.00119.001273.63%
2019/02/251116.5000.00116.501253.85%
2019/01/290110.5000.00109.500230.04%
2018/11/211106.0000.00106.001342.93%
2018/11/0200.001103.00103.00-139-2.53%
2018/06/1500.000147.50147.000760.00%
2018/04/102168.0000.00167.002782.55%
2018/04/090173.0000.00171.500750.00%
2018/04/032171.7500.00172.002772.59%
2018/03/302176.0000.00173.502802.50%
2018/03/072172.5000.00172.002862.30%
2018/03/022171.0000.00170.502912.19%
2018/01/101175.5000.00175.0011170.85%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－25天前
...詳全文
弘塑攻漲停 15千金再現UDN聯合新聞網－28天前
高價股族群昨（12）日漲跌互見，其中半導體設備廠弘塑攻上漲停1,005元，重返千金股行列，推升台股千金股檔數再度出現15......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－28天前
...詳全文
弘塑 相關文章
弘塑 相關影音