弘塑 (3131)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	1135.00	1	1115.00	1120.00	1	1,379	0.07%
2024/04/26	0	0.00	1	1170.00	1175.00	-1	1,369	-0.07%
2024/04/24	0	0.00	0	1030.00	1045.00	0	1,374	0.00%
2024/04/23	0	0.00	0	967.00	950.00	0	1,395	0.00%
2024/04/22	0	938.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	980.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	7	1092.86	0	0.00	1045.00	7	1,365	0.51%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.07%
2024/04/12	0	0.00	0.1	1005.00	1005.00	-0.1	1,263	0.00%
2024/04/11	0	0.00	0	921.00	915.00	0	1,236	0.00%
2024/04/02	1	914.00	1	940.00	987.00	0	1,180	0.00%
2024/03/20	1	968.00	0	0.00	892.00	1	1,052	0.10%
2024/03/19	0.1	993.30	0	0.00	968.00	0.1	1,032	0.01%
2024/03/18	0	0.00	1	925.00	931.00	-1	986	-0.10%
2024/03/13	1	905.00	0	0.00	892.00	1	958	0.10%
2024/03/12	1	884.00	1	922.98	923.00	0	939	0.00%
2024/03/07	1	1020.00	0	0.00	978.00	1	873	0.11%
2024/03/06	0	0.00	7	1042.71	1020.00	-7	858	-0.82%
2024/03/05	0	978.00	0	0.00	999.00	0	842	0.00%
2024/03/04	0	0.00	1	900.00	909.00	-1	821	-0.12%
2024/03/01	1	865.00	0	0.00	868.00	1	805	0.12%
2024/02/27	6	850.00	0	0.00	817.00	6	785	0.76%
2024/02/26	1	832.00	0	0.00	842.00	1	765	0.13%
2024/02/22	0	0.00	8	740.50	771.00	-8	732	-1.09%
2024/02/16	2	714.50	0	0.00	716.00	2	691	0.29%
2024/02/15	0	0.00	4	699.75	707.00	-4	678	-0.59%
2024/02/05	0	0.00	0	646.00	643.00	0	672	0.00%
2024/02/02	0	0.00	3	666.67	670.00	-3	662	-0.45%
2024/02/01	0	0.00	1	652.00	633.00	-1	644	-0.16%
2024/01/30	1	637.00	0	0.00	631.00	1	614	0.16%
2024/01/26	2	635.50	1	649.00	649.00	1	601	0.17%
2024/01/24	1	652.00	1	653.00	641.00	0	582	0.00%
2024/01/23	0	0.00	1	630.00	628.00	-1	569	-0.18%
2024/01/19	0	0.00	0	606.00	606.00	0	554	0.00%
2024/01/18	2	588.50	2	602.00	600.00	0	531	0.00%
2024/01/17	1	621.00	0	0.00	602.00	1	520	0.19%
2024/01/16	0	0.00	1	600.00	597.00	-1	495	-0.20%
2024/01/11	1	534.00	1	546.00	542.00	0	487	0.00%
2024/01/09	0	0.00	1	547.00	547.00	-1	488	-0.20%
2024/01/08	1	541.00	0	0.00	539.00	1	484	0.21%
2024/01/03	0	0.00	0	555.00	547.00	0	475	0.00%
2024/01/02	1	602.95	0	0.00	569.00	1	468	0.21%
2023/12/29	0	0.00	0	593.00	596.00	0	461	0.00%
2023/12/28	0	0.00	1	577.00	580.00	-1	456	-0.22%
2023/12/27	0	574.00	0	0.00	575.00	0	456	0.00%
2023/12/26	2	573.00	0	0.00	574.00	2	464	0.43%
2023/12/21	0	0.00	1	571.00	572.00	-1	442	-0.23%
2023/11/30	1	547.00	1	558.00	548.00	0	378	0.00%
2023/11/13	0	0.00	0	501.00	489.00	0	545	0.00%
2023/11/06	0	0.00	0	468.75	468.00	0	605	0.00%
2023/11/01	0	0.00	1	443.00	442.50	-1	674	-0.15%
2023/09/25	0	0.00	0	519.00	510.00	0	1,410	0.00%
2023/09/22	0	0.00	1	483.00	491.00	-1	1,424	-0.07%
2023/09/18	0	488.94	0	0.00	486.00	0	1,491	0.00%
2023/09/14	0	0.00	0	506.00	510.00	0	1,511	0.00%
2023/09/12	0	483.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0	503.00	0	0.00	485.50	0	1,543	0.00%
2023/09/04	0	537.00	0	0.00	530.00	0	1,711	0.00%
2023/08/31	1	535.03	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	1	564.80	555.00	-1	1,804	-0.06%
2023/08/28	1	528.00	0	0.00	527.00	1	1,836	0.05%
2023/08/25	0	0.00	0	548.67	530.00	0	1,833	0.00%
2023/08/24	0	536.00	0	541.33	543.00	0	1,830	0.00%
2023/08/23	0.1	522.14	2	530.00	526.00	-1.9	1,842	-0.10%
2023/08/22	0	0.00	1	558.00	540.00	-1	1,871	-0.05%
2023/08/21	2	550.50	0	0.00	555.00	2	1,885	0.11%
2023/08/17	0	0.00	1	520.00	555.00	-1	1,840	-0.05%
2023/08/11	1	512.00	0	0.00	500.00	1	1,832	0.05%
2023/08/09	0	0.00	1	571.00	535.00	-1	1,794	-0.06%
2023/08/07	2	588.50	0	0.00	594.00	2	1,767	0.11%
2023/08/04	1	563.00	1	575.00	571.00	0	1,749	0.00%
2023/08/02	1	605.90	0	0.00	552.00	1	1,717	0.06%
2023/07/31	12	684.92	3	665.00	662.00	9	1,644	0.55%
2023/07/28	0	0.00	11	647.27	654.00	-11	1,567	-0.70%
2023/07/27	1	598.00	1	603.00	595.00	0	1,520	0.00%
2023/07/26	2	630.00	1	622.40	649.00	1	1,445	0.07%
2023/07/25	1	604.79	0	0.00	590.00	1	1,388	0.07%
2023/07/21	6	586.33	3	599.33	601.00	3	1,353	0.22%
2023/07/20	0	0.00	2	600.00	606.00	-2	1,336	-0.15%
2023/07/19	2	585.00	0	0.00	584.00	2	1,327	0.15%
2023/07/18	0	575.00	0	0.00	591.00	0	1,326	0.00%
2023/07/17	0	0.00	2	615.00	600.00	-2	1,298	-0.15%
2023/07/13	1	571.84	1	572.00	570.00	0	1,233	0.00%
2023/07/11	0	0.00	0	605.00	609.00	0	1,156	0.00%
2023/07/10	0	0.00	1	577.00	575.00	-1	1,131	-0.09%
2023/07/07	1	570.00	0	0.00	557.00	1	1,119	0.09%
2023/07/04	1	590.01	1	604.00	599.00	0	1,058	0.00%
2023/07/03	0	0.00	1	558.00	562.00	-1	1,021	-0.10%
2023/06/30	0	0.00	0	538.00	543.00	0	1,006	0.00%
2023/06/28	0	512.00	0	0.00	493.50	0	974	0.00%
2023/06/14	1	548.00	0	0.00	537.00	1	918	0.11%
2023/06/13	1	549.00	0	0.00	531.00	1	889	0.11%
2023/06/12	0	0.00	1	531.00	530.00	-1	847	-0.12%
2023/06/09	2	533.50	1.1	530.45	530.00	0.9	826	0.11%
2023/06/08	8.1	571.83	0	0.00	522.00	8.1	798	1.01%
2023/06/07	0	0.00	6	569.00	577.00	-6	727	-0.82%
2023/06/06	6	527.00	4	527.00	525.00	2	673	0.30%
2023/06/05	1	560.00	1	567.00	520.00	0	643	0.00%
2023/06/02	1	513.00	0	0.00	528.00	1	604	0.17%
2023/06/01	3	511.00	2	508.00	514.00	1	579	0.17%
2023/05/31	0	0.00	0	478.00	477.50	0	548	0.00%
2023/05/30	1	475.97	1	475.00	468.00	0	538	0.00%
2023/05/29	0	479.00	0	0.00	476.00	0	519	0.00%
2023/05/26	1	436.00	2	456.25	471.50	-1	477	-0.21%
2023/05/25	0	0.00	3.5	410.47	429.00	-3.5	428	-0.82%
2023/05/24	1	394.00	0	0.00	392.50	1	392	0.25%
2023/05/11	0	0.00	0	368.55	374.00	0	302	-0.01%
2023/05/08	2	336.50	1	336.50	338.00	1	273	0.37%
2023/05/05	1	348.50	0	0.00	346.50	1	266	0.37%
2023/05/03	0	0.00	1	341.00	339.00	-1	270	-0.37%
2023/05/02	0	0.00	1	346.00	346.50	-1	268	-0.37%
2023/04/26	1	338.50	0	0.00	337.50	1	258	0.39%
2023/04/24	0	0.00	1	347.50	337.00	-1	230	-0.43%
2023/04/21	1	338.50	0	0.00	336.50	1	212	0.47%
2023/03/23	0	0.00	1	322.50	319.00	-1	161	-0.62%
2023/03/21	1	334.00	0	0.00	323.00	1	147	0.68%
2023/03/20	0	0.00	2	324.50	324.50	-2	129	-1.55%
2023/03/17	1	295.00	0	0.00	295.00	1	108	0.92%
2023/03/03	0	262.50	0	0.00	264.50	0	99	0.02%
2023/02/21	0	0.00	1	253.00	254.00	-1	108	-0.92%
2023/02/13	1	244.00	0	0.00	243.00	1	151	0.66%
2023/02/09	0.1	255.50	0	0.00	254.00	0.1	157	0.03%
2023/02/08	1	252.00	2	254.75	255.00	-1	160	-0.62%
2023/02/06	1	244.00	0	0.00	244.00	1	159	0.63%
2023/02/02	0	0.00	1	257.00	249.00	-1	161	-0.62%
2023/02/01	1	252.00	0	0.00	247.00	1	158	0.63%
2023/01/30	0	233.00	0	0.00	237.00	0	156	0.00%
2022/12/09	0	0.00	1	241.50	237.50	-1	191	-0.52%
2022/11/16	1	244.00	0	0.00	235.50	1	204	0.49%
2022/11/11	0	0.00	1	205.00	206.50	-1	177	-0.56%
2022/11/09	1	194.00	0	0.00	196.50	1	168	0.59%
2022/10/26	1	172.00	2	174.25	174.50	-1	149	-0.67%
2022/10/24	1	177.50	1	182.00	178.00	0	147	0.00%
2022/10/17	0	0.00	1	180.00	186.00	-1	147	-0.68%
2022/10/13	1	194.00	0	0.00	188.00	1	146	0.68%
2022/10/12	0	0.00	1	200.00	198.50	-1	146	-0.68%
2022/10/11	1	205.00	0	0.00	199.00	1	147	0.68%
2022/10/06	1	220.00	0	0.00	220.50	1	150	0.66%
2022/09/15	1	286.00	0	0.00	277.00	1	146	0.68%
2022/09/12	0	0.00	1	273.50	270.00	-1	143	-0.69%
2022/09/01	1	288.00	0	0.00	288.00	1	133	0.75%
2022/08/30	0	0.00	1	266.00	266.50	-1	105	-0.95%
2022/08/12	1	238.50	0	0.00	239.50	1	88	1.12%
2022/08/11	0	0.00	1	230.00	231.00	-1	88	-1.14%
2022/07/22	1	243.50	0	0.00	241.50	1	78	1.28%
2022/07/01	0	0.00	1	216.50	217.00	-1	60	-1.64%
2022/06/27	1	246.00	0	0.00	245.00	1	57	1.74%
2022/04/28	0	0.00	1	287.50	287.50	-1	92	-1.08%
2022/04/26	1	288.50	0	0.00	288.00	1	90	1.10%
2022/03/24	1	338.00	0	0.00	338.00	1	144	0.69%
2022/01/24	0	0.00	1	336.00	338.00	-1	224	-0.44%
2022/01/06	0	0.00	1	371.00	373.00	-1	243	-0.41%
2021/12/30	0	0.00	0	383.00	378.00	0	235	0.00%
2021/12/21	0	353.00	0	0.00	350.50	0	227	0.00%
2021/12/07	1	371.00	0	0.00	366.00	1	248	0.40%
2021/12/06	1	366.50	0	0.00	367.50	1	248	0.40%
2021/11/10	0.5	399.50	0	0.00	391.00	0.5	244	0.20%
2021/11/04	1	387.50	1	393.00	389.50	0	228	0.00%
2021/10/27	0	0.00	1	348.00	350.00	-1	257	-0.39%
2021/10/26	1	341.50	0	0.00	345.50	1	257	0.39%
2021/10/07	1	325.50	0	0.00	329.50	1	350	0.29%
2021/09/23	1	350.50	1	351.50	351.00	0	405	0.00%
2021/09/17	1	356.00	1	359.50	364.00	0	422	0.00%
2021/09/16	0	0.00	1	360.50	360.50	-1	435	-0.23%
2021/08/16	2	385.00	0	0.00	388.50	2	623	0.32%
2021/08/10	0	0.00	1	427.00	418.00	-1	617	-0.16%
2021/08/04	0	0.00	1	449.00	435.50	-1	607	-0.16%
2021/08/03	1	446.00	2	442.50	432.50	-1	598	-0.17%
2021/07/29	0	0.00	1	416.00	415.50	-1	582	-0.17%
2021/07/28	1	405.50	0	0.00	407.00	1	580	0.17%
2021/07/27	1	411.00	0	0.00	412.00	1	579	0.17%
2021/07/21	0	0.00	0.1	403.35	401.00	-0.1	566	-0.02%
2021/07/20	0	393.50	0	0.00	386.50	0	559	0.01%
2021/07/19	1.1	403.15	0	0.00	394.50	1.1	551	0.19%
2021/07/13	1	445.00	2	436.75	434.00	-1	499	-0.20%
2021/07/07	2	410.50	1	420.00	406.00	1	479	0.21%
2021/07/02	1	412.00	0	0.00	418.50	1	479	0.21%
2021/07/01	1	419.00	0	0.00	417.00	1	491	0.20%
2021/06/30	0	0.00	1	428.00	427.50	-1	512	-0.20%
2021/06/29	1	423.00	0	0.00	420.00	1	505	0.20%
2021/06/25	0	0.00	3	411.33	408.50	-3	484	-0.62%
2021/06/23	0	0.00	1	392.00	392.00	-1	460	-0.22%
2021/06/22	2	393.00	0	0.00	395.00	2	455	0.44%
2021/06/21	0	0.00	1	394.00	393.00	-1	447	-0.22%
2021/06/18	1	406.00	0	0.00	408.00	1	439	0.23%
2021/06/17	0	0.00	1	409.00	409.00	-1	435	-0.23%
2021/06/11	0	0.00	2	388.50	381.50	-2	400	-0.50%
2021/06/10	1	379.00	0	0.00	370.50	1	374	0.27%
2021/05/26	0	0.00	3	327.33	321.50	-3	306	-0.98%
2021/05/25	3	322.67	0	0.00	324.00	3	303	0.99%
2021/05/18	1	292.00	1	298.50	308.00	0	306	0.00%
2021/05/07	1	308.00	0	0.00	331.50	1	311	0.32%
2021/05/06	0	0.00	2	297.00	302.50	-2	313	-0.64%
2021/04/13	1	371.00	0	0.00	365.50	1	421	0.24%
2021/03/11	0	0.00	1	354.00	353.00	-1	594	-0.17%
2021/03/08	1	340.50	0	0.00	337.50	1	625	0.16%
2021/03/04	0	0.00	1	352.00	352.00	-1	623	-0.16%
2021/02/25	1	372.00	0	0.00	368.00	1	620	0.16%
2021/02/22	0	0.00	1	391.00	387.50	-1	619	-0.16%
2021/02/03	1	380.00	0	0.00	378.00	1	633	0.16%
2021/02/01	0	0.00	3	355.00	371.50	-3	643	-0.47%
2021/01/29	3	373.83	2	356.25	355.00	1	644	0.16%
2021/01/28	0	0.00	1	366.00	366.00	-1	642	-0.16%
2021/01/27	1	381.00	1	383.00	384.50	0	639	0.00%
2021/01/26	1	392.50	0	0.00	380.00	1	643	0.16%
2021/01/25	1	395.00	0	0.00	392.00	1	643	0.16%
2021/01/18	2	413.00	0	0.00	417.50	2	620	0.32%
2021/01/12	0	0.00	2	425.00	430.00	-2	566	-0.35%
2021/01/07	2	415.00	0	0.00	416.00	2	577	0.35%
2021/01/06	1	415.00	0	0.00	406.50	1	574	0.17%
2021/01/05	0	0.00	2	423.00	419.50	-2	573	-0.35%
2021/01/04	0	0.00	4	413.00	421.00	-4	571	-0.70%
2020/12/31	1	393.00	2	398.25	397.50	-1	567	-0.18%
2020/12/28	2	390.00	0	0.00	389.00	2	575	0.35%
2020/12/25	1	392.00	0	0.00	392.00	1	580	0.17%
2020/12/24	0	0.00	2	396.00	392.00	-2	592	-0.34%
2020/12/23	0	0.00	2	386.00	384.50	-2	591	-0.34%
2020/12/22	1	389.50	0	0.00	380.50	1	603	0.17%
2020/12/21	3	386.33	10	384.50	388.50	-7	605	-1.16%
2020/12/18	3	400.00	1	391.00	393.00	2	605	0.33%
2020/12/17	11	414.68	0	0.00	401.50	11	609	1.81%
2020/12/16	0	0.00	4	410.00	417.00	-4	614	-0.65%
2020/12/14	2	416.75	0	0.00	412.50	2	654	0.31%
2020/12/09	3	448.00	1	460.00	441.00	2	721	0.28%
2020/12/08	2	407.50	2	435.00	449.50	0	714	0.00%
2020/12/07	2	390.00	2	402.50	409.00	0	684	0.00%
2020/12/04	0	0.00	3	392.67	387.50	-3	662	-0.45%
2020/12/02	0	0.00	3	384.67	380.50	-3	660	-0.45%
2020/11/27	1	370.50	2	372.50	371.00	-1	668	-0.15%
2020/11/25	0	0.00	2	358.50	358.50	-2	677	-0.30%
2020/11/18	1	365.00	1	366.50	366.50	0	798	0.00%
2020/11/17	1	371.50	1	365.00	365.00	0	821	0.00%
2020/11/13	1	363.50	1	368.00	368.00	0	849	0.00%
2020/11/11	1	362.00	0	0.00	362.50	1	861	0.12%
2020/11/09	0	0.00	2	365.00	374.00	-2	872	-0.23%
2020/11/05	2	350.00	0	0.00	351.50	2	888	0.23%
2020/11/04	0	0.00	1	355.00	355.00	-1	901	-0.11%
2020/10/30	1	353.00	0	0.00	351.50	1	967	0.10%
2020/10/26	0	0.00	1	368.00	367.00	-1	1,010	-0.10%
2020/10/21	0	0.00	1	375.00	374.50	-1	1,131	-0.09%
2020/10/19	1	378.50	0	0.00	378.50	1	1,175	0.09%
2020/10/16	5	387.50	1	389.50	375.00	4	1,214	0.33%
2020/10/15	1	387.50	4	391.75	400.00	-3	1,230	-0.24%
2020/10/14	1	385.50	0	0.00	388.00	1	1,249	0.08%
2020/10/13	2	381.00	3	375.50	377.50	-1	1,310	-0.08%
2020/10/08	3	382.67	5	385.60	386.00	-2	1,451	-0.14%
2020/10/07	0	0.00	1	381.00	378.50	-1	1,463	-0.07%
2020/10/06	0	0.00	1	380.00	377.50	-1	1,489	-0.07%
2020/10/05	1	380.00	0	0.00	374.50	1	1,534	0.07%
2020/09/30	1	364.50	0	0.00	376.00	1	1,592	0.06%
2020/09/29	0	0.00	1	362.00	367.50	-1	1,627	-0.06%
2020/09/25	3	362.83	1	366.50	354.50	2	1,710	0.12%
2020/09/24	2	369.25	2	361.00	361.00	0	1,766	0.00%
2020/09/23	1	375.00	1	379.00	373.00	0	1,810	0.00%
2020/09/22	4	378.88	1	382.50	372.00	3	1,857	0.16%
2020/09/21	4	383.38	1	388.00	377.00	3	1,890	0.16%
2020/09/18	1	390.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	1	400.00	404.50	-1	1,945	-0.05%
2020/09/16	0	0.00	2	391.50	388.50	-2	1,911	-0.10%
2020/09/15	1	377.00	0	0.00	378.50	1	1,885	0.05%
2020/09/11	0	0.00	2	368.00	365.00	-2	1,840	-0.11%
2020/09/10	1	350.00	1	357.00	349.00	0	1,820	0.00%
2020/09/07	2	351.25	1	332.50	332.50	1	1,802	0.06%
2020/09/04	5	355.30	1	354.00	354.00	4	1,809	0.22%
2020/08/31	1	367.50	3	362.33	359.00	-2	1,870	-0.11%
2020/08/28	2	355.75	2	369.25	370.00	0	1,865	0.00%
2020/08/27	2	365.25	2	363.00	363.00	0	1,849	0.00%
2020/08/26	0	0.00	3	337.67	351.00	-3	1,800	-0.17%
2020/08/25	2	314.00	1	319.50	319.50	1	1,775	0.06%
2020/08/24	1	301.00	1	315.00	315.00	0	1,768	0.00%
2020/08/19	1	333.00	0	0.00	318.00	1	1,729	0.06%
2020/08/18	3	334.83	1	329.00	329.00	2	1,720	0.12%
2020/08/14	2	341.75	0	0.00	348.00	2	1,734	0.12%
2020/08/13	1	357.00	1	339.00	338.00	0	1,729	0.00%
2020/08/11	4	366.50	5	354.70	358.50	-1	1,719	-0.06%
2020/08/10	2	383.00	3	370.33	372.00	-1	1,719	-0.06%
2020/08/07	4	389.00	4	387.63	388.00	0	1,725	0.00%
2020/08/06	0	0.00	2	397.75	392.00	-2	1,727	-0.12%
2020/08/05	0	0.00	2	389.25	384.50	-2	1,707	-0.12%
2020/08/04	0	0.00	1	380.50	382.00	-1	1,728	-0.06%
2020/08/03	2	382.00	0	0.00	375.00	2	1,718	0.12%
2020/07/31	1	374.50	0	0.00	382.00	1	1,713	0.06%
2020/07/28	2	390.50	0	0.00	370.00	2	1,716	0.12%
2020/07/27	0	0.00	3	379.67	379.00	-3	1,691	-0.18%
2020/07/24	4	363.13	3	368.33	355.00	1	1,660	0.06%
2020/07/23	1	375.00	2	373.75	369.50	-1	1,637	-0.06%
2020/07/22	0	0.00	4	382.75	369.00	-4	1,628	-0.25%
2020/07/21	4	367.25	2	359.00	377.00	2	1,588	0.13%
2020/07/20	1	343.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	6	394.17	4	386.50	356.00	2	1,536	0.13%
2020/07/16	2	378.00	2	394.50	394.50	0	1,484	0.00%
2020/07/15	5	377.40	6	398.33	374.00	-1	1,439	-0.07%
2020/07/13	2	370.00	2	376.00	368.00	0	1,410	0.00%
2020/07/10	2	370.00	2	363.00	366.00	0	1,396	0.00%
2020/07/09	4	372.50	0	0.00	375.00	4	1,349	0.30%
2020/07/08	0	0.00	2	336.50	349.00	-2	1,298	-0.15%
2020/07/07	1	312.00	0	0.00	320.50	1	1,284	0.08%
2020/07/06	2	304.50	2	314.00	310.50	0	1,256	0.00%
2020/07/03	1	312.50	0	0.00	295.50	1	1,227	0.08%
2020/07/02	2	287.00	3	297.33	302.50	-1	1,181	-0.08%
2020/07/01	1	278.50	1	277.00	275.00	0	1,140	0.00%
2020/06/30	2	258.00	2	265.00	255.50	0	1,093	0.00%
2020/06/29	1	249.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	2	236.00	5	246.20	256.00	-3	1,045	-0.29%
2020/06/22	0	0.00	1	236.50	235.50	-1	1,037	-0.10%
2020/06/19	1	234.50	1	232.50	232.50	0	1,031	0.00%
2020/06/18	0	0.00	3	231.67	232.00	-3	1,022	-0.29%
2020/06/17	2	226.00	2	227.50	225.00	0	1,028	0.00%
2020/06/16	1	226.50	0	0.00	227.00	1	1,029	0.10%
2020/06/12	3	218.67	3	223.33	224.50	0	1,043	0.00%
2020/06/11	1	225.00	1	226.00	226.00	0	1,049	0.00%
2020/06/10	0	0.00	1	245.50	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	1	234.50	234.00	-1	1,009	-0.10%
2020/06/08	0	0.00	4	233.50	232.00	-4	1,008	-0.40%
2020/06/05	2	227.00	1	229.50	229.00	1	1,007	0.10%
2020/06/04	0	0.00	1	225.50	223.00	-1	1,011	-0.10%
2020/06/03	1	221.00	1	222.50	222.50	0	1,018	0.00%
2020/05/29	1	218.00	1	219.00	220.00	0	1,043	0.00%
2020/05/28	5	225.80	1	223.00	221.00	4	1,047	0.38%
2020/05/26	1	231.00	0	0.00	228.00	1	1,062	0.09%
2020/05/22	2	227.50	4	229.50	227.00	-2	1,062	-0.19%
2020/05/21	0	0.00	1	237.00	235.00	-1	1,055	-0.09%
2020/05/19	3	229.50	1	233.00	228.00	2	1,050	0.19%
2020/05/18	1	231.00	22	225.41	225.00	-21	1,054	-1.99%
2020/05/15	3	237.67	2	240.00	236.00	1	1,052	0.10%
2020/05/14	2	242.50	0	0.00	233.50	2	1,041	0.19%
2020/05/12	1	234.50	0	0.00	235.00	1	1,029	0.10%
2020/05/11	1	229.00	0	0.00	245.00	1	1,014	0.10%
2020/05/07	0	0.00	1	227.00	227.50	-1	981	-0.10%
2020/05/05	20	226.50	2	230.00	226.50	18	1,006	1.79%
2020/05/04	0	0.00	1	227.00	230.00	-1	1,014	-0.10%
2020/04/30	1	226.00	2	230.00	231.50	-1	1,021	-0.10%
2020/04/29	2	222.50	3	221.17	218.00	-1	1,003	-0.10%
2020/04/28	3	218.33	1	217.50	216.00	2	1,018	0.20%
2020/04/27	1	215.00	2	217.25	216.50	-1	1,029	-0.10%
2020/04/23	1	217.50	0	0.00	213.00	1	1,066	0.09%
2020/04/22	2	215.00	3	211.67	215.50	-1	1,068	-0.09%
2020/04/21	2	214.00	4	212.13	209.00	-2	1,077	-0.19%
2020/04/17	7	221.07	2	223.25	216.50	5	1,119	0.45%
2020/04/16	4	210.75	6	211.25	211.50	-2	1,094	-0.18%
2020/04/15	2	201.75	2	203.00	205.00	0	1,092	0.00%
2020/04/13	2	201.00	0	0.00	193.50	2	1,097	0.18%
2020/04/10	1	201.50	0	0.00	201.00	1	1,107	0.09%
2020/04/09	1	215.00	1	210.00	211.00	0	1,108	0.00%
2020/04/07	1	204.00	1	204.00	203.00	0	1,099	0.00%
2020/03/31	2	197.25	1	191.50	191.00	1	1,091	0.09%
2020/03/27	3	203.33	1	196.00	195.00	2	1,069	0.19%
2020/03/26	3	202.50	0	0.00	201.50	3	1,046	0.29%
2020/03/16	0	0.00	2	180.50	175.50	-2	1,232	-0.16%
2020/03/12	1	198.00	0	0.00	195.50	1	1,263	0.08%
2020/03/09	0	0.00	1	215.50	212.00	-1	1,250	-0.08%
2020/03/06	1	231.00	0	0.00	233.50	1	1,245	0.08%
2020/02/26	0	0.00	3	274.00	271.00	-3	1,253	-0.24%
2020/02/25	1	273.00	2	273.75	275.00	-1	1,255	-0.08%
2020/02/20	0	0.00	2	282.25	286.00	-2	1,298	-0.15%
2020/02/14	1	291.00	0	0.00	289.50	1	1,355	0.07%
2020/02/13	3	292.00	0	0.00	287.00	3	1,370	0.22%
2020/02/07	1	286.00	1	286.00	285.00	0	1,399	0.00%
2020/02/06	0	0.00	1	288.50	290.00	-1	1,404	-0.07%
2020/02/05	0	0.00	1	279.00	279.00	-1	1,415	-0.07%
2020/02/04	5	285.60	1	290.50	282.00	4	1,426	0.28%
2020/02/03	1	278.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	1	275.00	2	276.00	281.00	-1	1,459	-0.07%
2020/01/30	0	0.00	1	264.50	264.50	-1	1,436	-0.07%
2020/01/20	1	293.00	1	295.00	293.50	0	1,420	0.00%
2020/01/17	2	312.50	2	311.00	301.00	0	1,413	0.00%
2020/01/16	1	308.00	0	0.00	308.00	1	1,381	0.07%
2020/01/15	2	300.00	1	299.50	302.00	1	1,367	0.07%
2020/01/14	4	301.38	4	304.25	301.00	0	1,350	0.00%
2020/01/13	1	282.00	0	0.00	285.00	1	1,303	0.08%
2020/01/10	2	273.75	2	275.75	273.00	0	1,303	0.00%
2020/01/08	0	0.00	1	255.50	255.00	-1	1,252	-0.08%
2020/01/07	0	0.00	1	247.00	246.00	-1	1,235	-0.08%
2020/01/06	1	249.00	0	0.00	245.50	1	1,231	0.08%
2020/01/02	0	0.00	2	283.75	278.00	-2	1,179	-0.17%
2019/12/31	3	279.17	0	0.00	278.50	3	1,168	0.26%
2019/12/25	1	276.00	0	0.00	277.00	1	1,108	0.09%
2019/12/17	0	0.00	2	277.25	287.00	-2	1,078	-0.19%
2019/12/16	3	280.00	1	282.50	288.00	2	1,066	0.19%
2019/12/13	5	285.20	5	273.70	273.50	0	1,032	0.00%
2019/12/12	1	262.50	1	270.00	279.00	0	950	0.00%
2019/12/11	3	244.17	4	248.50	254.00	-1	891	-0.11%
2019/12/10	1	233.50	5	231.00	231.00	-4	818	-0.49%
2019/12/06	1	220.00	5	221.90	216.50	-4	764	-0.52%
2019/12/05	2	214.00	1	218.00	219.50	1	749	0.13%
2019/12/04	2	207.50	1	208.50	207.00	1	744	0.13%
2019/12/03	1	210.00	0	0.00	210.00	1	753	0.13%
2019/12/02	1	206.00	0	0.00	210.00	1	745	0.13%
2019/11/28	2	220.75	4	221.38	218.50	-2	722	-0.28%
2019/11/27	0	0.00	1	220.50	220.50	-1	706	-0.14%
2019/11/26	3	208.17	3	210.00	209.00	0	675	0.00%
2019/11/18	3	232.67	1	219.00	217.50	2	585	0.34%
2019/11/12	1	215.00	0	0.00	213.00	1	478	0.21%
2019/11/07	1	208.00	0	0.00	208.00	1	420	0.24%
2019/11/06	1	212.00	1	210.00	210.00	0	402	0.00%
2019/11/05	3	200.33	0	0.00	209.00	3	368	0.81%
2019/07/05	0	0.00	0	138.00	132.00	0	33	0.00%
2019/06/21	0	0.00	1	129.00	129.50	-1	42	-2.34%
2019/06/13	1	127.00	0	0.00	127.50	1	44	2.27%
2019/05/03	0	0.00	1	139.00	139.50	-1	47	-2.10%
2019/04/15	0	131.50	0	0.00	130.50	0	36	0.00%
2019/04/12	0	129.00	0	0.00	130.00	0	36	0.00%
2019/04/11	1	132.00	0	0.00	132.00	1	36	2.75%
2019/04/02	0	123.00	0	0.00	121.50	0	28	0.00%
2018/06/22	0	0.00	1	147.00	146.50	-1	76	-1.30%
2018/06/20	1	149.50	0	0.00	148.50	1	77	1.29%
2018/06/12	0	0.00	1	148.00	148.00	-1	75	-1.33%
2018/05/04	0	0.00	1	148.00	147.00	-1	73	-1.36%
2018/02/08	2	169.50	0	0.00	169.50	2	92	2.17%