弘塑 (3131)-富邦券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	1165.93	0.2	1120.00	1175.00	26.8	1,369	1.96%
2024/04/25	8	1068.13	0	1090.00	1070.00	8	1,374	0.58%
2024/04/23	5	973.80	5	962.60	950.00	0	1,395	0.00%
2024/04/22	176	975.84	123	954.22	930.00	53	1,399	3.79%	大買/大賣/
2024/04/19	63	1011.21	3	1010.00	1030.00	60	1,384	4.33%
2024/04/18	99	1084.90	154	1085.65	1045.00	-55	1,365	-4.03%	大賣/
2024/04/17	95	1099.53	30	1050.83	1110.00	65	1,336	4.86%
2024/04/16	85	1027.97	89	971.85	1010.00	-4	1,325	-0.30%
2024/04/15	117	1053.50	199	1017.87	1020.00	-82	1,295	-6.33%	大買/大賣/
2024/04/12	187	1001.82	20	1005.00	1005.00	167	1,263	13.22%	大買/鉅額交易
2024/04/11	0.1	900.00	20	897.50	915.00	-19.9	1,236	-1.61%
2024/04/10	0	917.00	10	927.70	905.00	-10	1,230	-0.81%
2024/04/09	34	949.59	1	957.00	950.00	33	1,222	2.70%
2024/04/08	0	964.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	5	984.40	0.4	963.00	973.00	4.6	1,199	0.38%
2024/04/02	125	975.70	0	988.00	987.00	125	1,180	10.58%	大買/鉅額交易
2024/04/01	5	912.00	5	918.60	909.00	0	1,143	0.00%
2024/03/29	26.3	881.55	0	0.00	877.00	26.3	1,121	2.35%
2024/03/28	37	858.49	0	0.00	853.00	37	1,107	3.34%
2024/03/27	55	868.53	0	0.00	876.00	55	1,106	4.97%
2024/03/26	0	0.00	1.1	893.17	860.00	-1.1	1,097	-0.10%
2024/03/22	0	0.00	5	907.00	926.00	-5	1,087	-0.46%
2024/03/21	40	919.13	0	0.00	917.00	40	1,075	3.72%
2024/03/20	2.1	975.13	38	964.82	892.00	-35.9	1,052	-3.42%
2024/03/19	81	978.05	14	976.01	968.00	67	1,032	6.49%
2024/03/18	20	921.80	22	910.10	931.00	-2	986	-0.20%
2024/03/15	5	851.40	19	872.74	847.00	-14	974	-1.44%
2024/03/14	6.4	854.69	63.2	849.45	844.00	-56.8	964	-5.89%
2024/03/13	0	882.00	30.2	884.67	892.00	-30.2	958	-3.15%
2024/03/12	0	927.00	33	911.88	923.00	-33	939	-3.51%
2024/03/11	3	880.33	33	877.52	876.00	-30	916	-3.27%
2024/03/08	0	905.00	67.3	933.98	899.00	-67.3	901	-7.46%
2024/03/07	4	994.74	62	993.10	978.00	-58	873	-6.63%
2024/03/06	1	999.00	5.5	1019.22	1020.00	-4.5	858	-0.52%
2024/03/05	26	986.58	24	995.13	999.00	2	842	0.24%
2024/03/04	8	923.25	26	920.85	909.00	-18	821	-2.19%
2024/03/01	48.2	841.64	0	845.00	868.00	48.2	805	5.98%
2024/02/29	0.1	814.00	0	822.00	824.00	0.1	795	0.01%
2024/02/27	13	810.52	47.2	805.85	817.00	-34.2	785	-4.35%
2024/02/26	10.4	850.46	56	845.23	842.00	-45.6	765	-5.96%
2024/02/23	9	823.00	17	842.71	848.00	-8	742	-1.08%
2024/02/22	130	755.29	2	771.00	771.00	128	732	17.47%	大買/鉅額交易
2024/02/21	5	714.99	22	699.23	701.00	-17	707	-2.40%
2024/02/20	9.2	713.24	0	0.00	708.00	9.2	700	1.32%
2024/02/19	9	706.44	1	700.00	706.00	8	694	1.15%
2024/02/16	7	717.42	50.5	711.64	716.00	-43.5	691	-6.29%
2024/02/15	18	686.61	9.6	673.18	707.00	8.4	678	1.23%
2024/02/05	2	646.00	4.3	647.25	643.00	-2.3	672	-0.35%
2024/02/02	22.6	659.23	2.3	650.56	670.00	20.4	662	3.08%
2024/02/01	13.6	648.89	67.3	636.30	633.00	-53.7	644	-8.33%
2024/01/31	95.4	628.49	8	629.00	632.00	87.4	625	13.97%
2024/01/30	0	632.00	40	628.43	631.00	-40	614	-6.51%
2024/01/29	0	0.00	1.7	642.77	636.00	-1.7	605	-0.28%
2024/01/26	2	643.50	4	631.75	649.00	-2	601	-0.33%
2024/01/25	9	653.33	6	645.00	644.00	3	593	0.51%
2024/01/24	11	651.73	3	635.67	641.00	8	582	1.37%
2024/01/23	3	632.00	14	622.07	628.00	-11	569	-1.93%
2024/01/22	4	620.75	0	0.00	617.00	4	563	0.71%
2024/01/19	64	605.94	12.2	612.70	606.00	51.8	554	9.35%
2024/01/18	1	605.00	6	599.00	600.00	-5	531	-0.94%
2024/01/17	25.2	611.21	15	612.27	602.00	10.2	520	1.97%
2024/01/16	4.5	590.55	14.1	575.49	597.00	-9.5	495	-1.92%
2024/01/15	11.1	549.10	0	0.00	562.00	11.1	486	2.29%
2024/01/11	1	545.00	0.3	539.00	542.00	0.7	487	0.14%
2024/01/10	0	0.00	7	539.87	541.00	-7	486	-1.44%
2024/01/09	0	0.00	14	557.93	547.00	-14	488	-2.86%
2024/01/08	2.8	543.07	52	542.08	539.00	-49.2	484	-10.15%
2024/01/05	0	0.00	236	529.28	533.00	-236	481	-49.00%	大賣/鉅額交易
2024/01/04	25	539.80	98.3	539.21	534.00	-73.3	478	-15.32%
2024/01/03	2	548.50	131	553.05	547.00	-129	475	-27.15%	大賣/鉅額交易
2024/01/02	16	570.19	0	0.00	569.00	16	468	3.41%
2023/12/29	2	596.00	0	0.00	596.00	2	461	0.43%
2023/12/28	0	0.00	7	582.00	580.00	-7	456	-1.53%
2023/12/27	10	573.70	0	0.00	575.00	10	456	2.19%
2023/12/26	9	573.44	3	569.33	574.00	6	464	1.29%
2023/12/25	2	588.50	9	586.78	577.00	-7	461	-1.52%
2023/12/22	23	589.48	1	587.00	586.00	22	455	4.83%
2023/12/21	1	580.00	0.2	576.00	572.00	0.8	442	0.18%
2023/12/20	14.3	560.03	2	557.50	571.00	12.3	442	2.78%
2023/12/19	4	544.00	0	0.00	546.00	4	429	0.93%
2023/12/18	17	537.53	10	538.80	544.00	7	426	1.64%
2023/12/15	1	540.00	0	0.00	536.00	1	425	0.23%
2023/12/14	96	539.33	40.2	531.52	535.00	55.8	425	13.12%
2023/12/13	2	543.50	13	548.62	547.00	-11	417	-2.64%
2023/12/12	65	524.02	34	524.03	523.00	31	406	7.62%
2023/12/11	19	544.21	0.6	538.64	538.00	18.4	398	4.63%
2023/12/08	0.8	551.00	6	544.00	559.00	-5.2	387	-1.34%
2023/12/07	30	525.47	18	525.22	527.00	12	381	3.14%
2023/12/05	1	523.00	10	540.00	520.00	-9	389	-2.31%
2023/12/04	0	0.00	3	547.67	546.00	-3	385	-0.78%
2023/12/01	3	544.67	0	0.00	555.00	3	387	0.77%
2023/11/30	80	550.55	3	544.73	548.00	77	378	20.35%
2023/11/29	26.9	525.77	0	0.00	533.00	26.9	362	7.42%
2023/11/28	2.3	520.73	20	519.90	515.00	-17.7	361	-4.90%
2023/11/27	10	515.00	0	0.00	507.00	10	375	2.66%
2023/11/24	51	508.55	1.5	504.75	506.00	49.5	385	12.83%
2023/11/22	85	509.13	0	0.00	509.00	85	394	21.54%
2023/11/21	1.1	508.29	0	0.00	508.00	1.1	407	0.28%
2023/11/20	8	497.94	0	0.00	498.00	8	425	1.88%
2023/11/17	16.1	497.51	0	0.00	499.50	16.1	447	3.59%
2023/11/15	30	502.12	0.5	498.50	495.00	29.5	496	5.94%
2023/11/14	1.3	495.36	0.2	494.00	495.50	1.1	528	0.20%
2023/11/13	22	502.86	0	0.00	489.00	22	545	4.03%
2023/11/08	0	0.00	3	473.33	472.00	-3	565	-0.53%
2023/10/26	0	0.00	1.4	461.52	459.50	-1.4	861	-0.16%
2023/10/24	0	0.00	1	459.50	446.00	-1	974	-0.10%
2023/10/20	2	457.75	0	0.00	455.50	2	1,045	0.19%
2023/10/11	0	0.00	0.1	492.50	488.00	-0.1	1,202	-0.01%
2023/10/05	0.1	512.00	0	0.00	510.00	0.1	1,275	0.01%
2023/10/03	0	0.00	1.7	523.41	524.00	-1.7	1,309	-0.13%
2023/10/02	10.4	531.51	0	0.00	525.00	10.4	1,323	0.79%
2023/09/26	0	0.00	2	505.50	507.00	-2	1,395	-0.14%
2023/09/25	9	513.00	7	511.43	510.00	2	1,410	0.14%
2023/09/22	1.5	490.13	0	0.00	491.00	1.5	1,424	0.11%
2023/09/21	4.3	477.45	0	0.00	476.00	4.3	1,435	0.30%
2023/09/14	4	505.25	0	0.00	510.00	4	1,511	0.26%
2023/09/07	44	514.59	0	0.00	516.00	44	1,603	2.74%
2023/09/06	50	519.98	0	0.00	515.00	50	1,619	3.09%
2023/09/01	0	0.00	29	530.55	534.00	-29	1,765	-1.64%
2023/08/31	0	0.00	12	536.42	532.00	-12	1,788	-0.67%
2023/08/25	1	537.00	0	0.00	530.00	1	1,833	0.05%
2023/08/24	1	541.00	0	0.00	543.00	1	1,830	0.05%
2023/08/23	1	511.00	129	520.67	526.00	-128	1,842	-6.95%	大賣/鉅額交易
2023/08/22	0	0.00	118	548.02	540.00	-118	1,871	-6.30%	大賣/鉅額交易
2023/08/21	1	598.00	36	545.50	555.00	-35	1,885	-1.86%
2023/08/18	0	0.00	1	571.00	572.00	-1	1,873	-0.05%
2023/08/17	28	528.68	0	0.00	555.00	28	1,840	1.52%
2023/08/16	3	507.00	87	502.33	507.00	-84	1,826	-4.60%
2023/08/15	0	0.00	4	509.25	504.00	-4	1,839	-0.22%
2023/08/14	201	501.47	0	0.00	510.00	201	1,841	10.91%	大買/鉅額交易
2023/08/10	1	496.00	14	499.14	500.00	-13	1,822	-0.71%
2023/08/09	3	540.33	20	558.10	535.00	-17	1,794	-0.95%
2023/08/08	4	598.25	0	0.00	593.00	4	1,766	0.23%
2023/08/07	0	0.00	15	594.73	594.00	-15	1,767	-0.85%
2023/08/04	0	0.00	81	576.21	571.00	-81	1,749	-4.63%
2023/08/01	0	0.00	80	623.19	613.00	-80	1,688	-4.74%
2023/07/31	77	671.27	349	677.47	662.00	-272	1,644	-16.54%	大賣/鉅額交易
2023/07/28	331	653.65	0	0.00	654.00	331	1,567	21.12%	大買/鉅額交易
2023/07/27	0	0.00	305	626.05	595.00	-305	1,520	-20.06%	大賣/鉅額交易
2023/07/26	307	648.87	1	642.00	649.00	306	1,445	21.17%	大買/鉅額交易
2023/07/24	4	592.75	0	0.00	593.00	4	1,359	0.29%
2023/07/21	9	588.11	0	0.00	601.00	9	1,353	0.66%
2023/07/20	5	601.40	0	0.00	606.00	5	1,336	0.37%
2023/07/19	4	590.50	50	588.64	584.00	-46	1,327	-3.47%
2023/07/18	0	0.00	0	594.00	591.00	0	1,326	0.00%
2023/07/17	8	607.87	0	0.00	600.00	8	1,298	0.62%
2023/07/13	5	577.80	27	573.52	570.00	-22	1,233	-1.78%
2023/07/12	0	0.00	48	576.77	566.00	-48	1,203	-3.99%
2023/07/11	5	601.00	5	587.80	609.00	0	1,156	0.00%
2023/07/07	25	557.24	1	557.00	557.00	24	1,119	2.14%
2023/07/06	23	600.04	0	0.00	574.00	23	1,104	2.08%
2023/07/05	5	581.20	0	0.00	578.00	5	1,076	0.46%
2023/07/04	18	596.78	0	0.00	599.00	18	1,058	1.70%
2023/07/03	15.1	555.05	0	0.00	562.00	15.1	1,021	1.47%
2023/06/30	43	526.91	0	0.00	543.00	43	1,006	4.27%
2023/06/29	50	507.50	0	0.00	507.00	50	983	5.08%
2023/06/28	0	0.00	80	521.55	493.50	-80	974	-8.21%
2023/06/20	2	542.00	0	0.00	545.00	2	911	0.22%
2023/06/14	0	540.75	0	0.00	537.00	0	918	0.00%
2023/06/13	11	546.09	0	0.00	531.00	11	889	1.24%
2023/06/12	0	0.00	6	523.33	530.00	-6	847	-0.71%
2023/06/09	50	536.00	5	534.40	530.00	45	826	5.45%
2023/06/08	34	563.50	19	526.47	522.00	15	798	1.88%
2023/06/07	0	0.00	55	558.76	577.00	-55	727	-7.56%
2023/06/06	25	528.00	41	530.63	525.00	-16	673	-2.38%
2023/06/05	23	532.26	6	557.00	520.00	17	643	2.64%
2023/06/02	199	528.95	0	0.00	528.00	199	604	32.90%	大買/鉅額交易
2023/05/29	10	491.75	50	478.17	476.00	-40	519	-7.69%
2023/05/26	0	0.00	100	454.22	471.50	-100	477	-20.93%
2023/05/25	0	0.00	22.1	417.00	429.00	-22.1	428	-5.16%
2023/05/24	6	391.75	10	395.15	392.50	-4	392	-1.02%
2023/05/23	48	386.13	90	386.15	386.50	-42	377	-11.12%
2023/05/22	23	385.15	0	0.00	388.50	23	371	6.18%
2023/05/19	0	0.00	115	390.69	374.00	-115	360	-31.91%	大賣/鉅額交易
2023/05/18	0	0.00	27	381.67	373.50	-27	334	-8.07%
2023/05/16	5	368.00	0	0.00	368.00	5	313	1.59%
2023/05/15	15	365.67	0	0.00	366.00	15	310	4.83%
2023/05/12	11	371.00	0	0.00	374.00	11	309	3.55%
2023/05/10	0	0.00	0.1	345.00	351.00	-0.1	285	-0.03%
2023/05/03	5	340.50	4	343.63	339.00	1	270	0.37%
2023/05/02	1	344.50	0	0.00	346.50	1	268	0.37%
2023/04/27	16	329.00	0	0.00	328.50	16	262	6.10%
2023/04/26	0	0.00	1	331.50	337.50	-1	258	-0.39%
2023/04/25	0	0.00	1	342.07	343.00	-1	248	-0.41%
2023/04/24	1	350.00	1	346.50	337.00	0	230	0.00%
2023/04/21	2	332.50	0	0.00	336.50	2	212	0.94%
2023/04/07	15	309.30	0	0.00	308.00	15	186	8.05%
2023/03/29	0	0.00	2	303.00	301.50	-2	178	-1.12%
2023/03/28	1	305.00	0	0.00	301.00	1	175	0.57%
2023/03/27	1	312.50	11	306.14	307.50	-10	172	-5.80%
2023/03/23	0	0.00	11	323.18	319.00	-11	161	-6.80%
2023/03/22	10	331.05	0	0.00	329.00	10	156	6.37%
2023/03/20	1	304.00	0.1	324.50	324.50	0.9	129	0.70%
2023/03/17	2	291.25	0	0.00	295.00	2	108	1.85%
2023/03/14	0	0.00	1	268.00	268.00	-1	96	-1.04%
2023/03/10	1	281.00	0	0.00	266.00	1	100	0.99%
2023/03/07	0	0.00	6	277.00	277.00	-6	101	-5.93%
2023/03/06	8	279.25	0	0.00	277.50	8	101	7.92%
2023/02/22	65	257.70	0	0.00	259.50	65	105	61.78%
2023/02/20	0	0.00	0.1	250.22	250.50	-0.1	127	-0.08%
2022/12/15	2	234.00	0	0.00	236.00	2	190	1.05%
2022/12/01	0	0.00	6	245.00	241.50	-6	189	-3.17%
2022/11/24	6	233.92	0	0.00	234.00	6	215	2.79%
2022/11/15	0	0.00	1	225.00	229.50	-1	186	-0.54%
2022/11/11	0	0.00	1	205.00	206.50	-1	177	-0.56%
2022/11/10	0	0.00	50	199.15	199.50	-50	172	-29.06%
2022/11/07	0	0.00	40	191.26	194.50	-40	163	-24.52%
2022/11/03	10	183.05	0	0.00	184.50	10	157	6.33%
2022/10/20	1	175.50	0	0.00	179.00	1	150	0.67%
2022/10/18	0	0.00	60	183.28	184.50	-60	148	-40.41%
2022/10/12	1	193.00	0	0.00	198.50	1	146	0.68%
2022/09/30	0	0.00	60	204.23	209.00	-60	152	-39.25%
2022/09/29	0	0.00	125	206.50	207.00	-125	152	-82.07%	大賣/鉅額交易
2022/09/28	0	0.00	6	216.00	211.00	-6	150	-3.99%
2022/09/27	0	0.00	5	220.00	219.50	-5	149	-3.34%
2022/09/26	0.1	220.00	83	224.33	216.00	-82.9	151	-54.77%
2022/09/23	0	0.00	5	250.90	240.00	-5	146	-3.42%
2022/08/26	0	0.00	30	247.77	248.00	-30	100	-29.94%
2022/08/23	0	0.00	50	243.56	241.00	-50	99	-50.28%
2022/06/22	0	0.00	16	247.38	244.00	-16	54	-29.57%
2022/06/14	0.1	290.00	0	0.00	290.50	0.1	63	0.16%
2022/06/10	0	300.00	0	0.00	300.00	0	67	0.03%
2022/05/27	10	291.00	0	0.00	291.00	10	76	13.05%
2022/05/12	0	0.00	20	283.50	281.50	-20	82	-24.19%
2022/04/11	0	0.00	14	310.14	316.00	-14	113	-12.31%
2022/03/28	2	328.00	0	0.00	328.00	2	143	1.39%
2022/03/25	4	333.88	22	332.91	331.50	-18	145	-12.37%
2022/03/24	8	339.13	23	335.07	338.00	-15	144	-10.39%
2022/01/21	0	0.00	30	341.23	340.00	-30	225	-13.31%
2022/01/17	18	349.36	0	0.00	349.00	18	235	7.63%
2022/01/14	7	344.93	0	0.00	348.00	7	237	2.95%
2021/12/22	1	357.00	0	0.00	355.50	1	226	0.44%
2021/12/10	0	0.00	24	359.50	359.50	-24	249	-9.63%
2021/11/26	0	0.00	15	366.00	366.00	-15	252	-5.95%
2021/11/23	0	0.00	4	373.75	373.00	-4	247	-1.62%
2021/11/17	0	0.00	10	378.50	380.50	-10	244	-4.08%
2021/11/08	12	396.50	0	0.00	394.00	12	232	5.17%
2021/11/05	10	393.30	0	0.00	393.50	10	232	4.31%
2021/11/02	0	0.00	5	360.00	364.00	-5	219	-2.27%
2021/10/28	2	360.00	0	0.00	362.50	2	255	0.78%
2021/10/27	18	348.78	0	0.00	350.00	18	257	7.00%
2021/10/21	0	0.00	28	326.30	324.50	-28	263	-10.61%
2021/09/22	3	356.00	22	355.00	356.50	-19	410	-4.63%
2021/09/17	16	364.09	0	0.00	364.00	16	422	3.79%
2021/09/09	0	0.00	50	379.86	382.00	-50	457	-10.92%
2021/08/24	85	396.25	0	0.00	397.00	85	622	13.66%
2021/08/17	35	384.36	0	0.00	379.00	35	625	5.60%
2021/08/13	0	0.00	30	391.17	399.50	-30	621	-4.83%
2021/08/10	0	0.00	11	415.23	418.00	-11	617	-1.78%
2021/08/09	50	428.77	0	0.00	420.50	50	614	8.13%
2021/08/06	0	0.00	10	428.70	431.50	-10	614	-1.63%
2021/08/05	17	431.06	7	434.64	437.00	10	611	1.63%
2021/08/04	84	441.20	0	0.00	435.50	84	607	13.82%
2021/08/03	7	436.14	83	433.53	432.50	-76	598	-12.70%
2021/08/02	0	0.00	8	414.94	422.50	-8	580	-1.38%
2021/07/29	8	416.31	0	0.00	415.50	8	582	1.37%
2021/07/26	100	419.28	0	0.00	424.50	100	575	17.38%
2021/07/23	50	409.58	0	0.00	407.00	50	570	8.77%
2021/07/21	125	397.75	10	392.50	401.00	115	566	20.30%	大買/鉅額交易
2021/07/19	0	0.00	1	406.00	394.50	-1	551	-0.18%
2021/07/16	0	0.00	20	431.60	420.00	-20	541	-3.69%
2021/07/15	0	0.00	3	440.00	444.00	-3	528	-0.57%
2021/07/13	4	437.13	0	0.00	434.00	4	499	0.80%
2021/07/12	20	431.85	22	422.11	429.00	-2	490	-0.41%
2021/06/29	6	417.92	0	0.00	420.00	6	505	1.19%
2021/06/28	16	422.47	0	0.00	409.00	16	495	3.23%
2021/06/24	0	0.00	21	392.14	392.00	-21	464	-4.53%
2021/06/22	0	0.00	6	393.92	395.00	-6	455	-1.32%
2021/06/21	10	392.70	0	0.00	393.00	10	447	2.24%
2021/06/18	0	0.00	5	410.40	408.00	-5	439	-1.14%
2021/06/08	12	376.79	0	0.00	374.00	12	365	3.28%
2021/06/07	175	378.58	0	0.00	380.00	175	361	48.44%	大買/鉅額交易
2021/06/04	1	373.00	0	0.00	372.50	1	354	0.28%
2021/06/02	0.1	331.55	0	0.00	320.00	0.1	304	0.03%
2021/06/01	0.1	343.00	0	0.00	341.00	0.1	304	0.03%
2021/05/10	0	0.00	2	324.00	324.00	-2	307	-0.65%
2021/05/06	0	0.00	4	305.00	302.50	-4	313	-1.27%
2021/05/05	0	0.00	30	315.42	306.00	-30	313	-9.58%
2021/05/04	0	0.00	22	323.43	320.00	-22	321	-6.84%
2021/04/26	0	0.00	40	339.10	342.00	-40	348	-11.49%
2021/04/19	0	0.00	1	351.00	354.50	-1	410	-0.24%
2021/04/16	0	0.00	9	352.94	354.50	-9	416	-2.16%
2021/04/15	0	0.00	3	360.50	370.00	-3	411	-0.73%
2021/04/12	0	0.00	17	367.26	363.00	-17	428	-3.97%
2021/04/09	6	373.92	20	376.20	373.00	-14	439	-3.18%
2021/04/08	27	379.15	5	380.50	380.50	22	444	4.95%
2021/04/07	18	384.69	0	0.00	382.50	18	442	4.07%
2021/04/06	15	370.07	0	0.00	381.50	15	427	3.51%
2021/04/01	0	0.00	28	350.63	347.00	-28	401	-6.97%
2021/03/22	14	344.36	0	0.00	342.50	14	448	3.12%
2021/03/10	53	351.63	0	0.00	352.00	53	606	8.74%
2021/02/25	0	0.00	9	370.67	368.00	-9	620	-1.45%
2021/02/24	0	0.00	13	369.58	369.00	-13	620	-2.10%
2021/02/18	0	0.00	48	376.79	377.00	-48	618	-7.76%
2021/02/04	10	377.00	0	0.00	375.00	10	628	1.59%
2021/02/03	2	382.00	0	0.00	378.00	2	633	0.32%
2021/02/02	2	374.00	0	0.00	378.50	2	638	0.31%
2021/01/29	0	0.00	147	359.74	355.00	-147	644	-22.81%	大賣/鉅額交易
2021/01/28	0	0.00	65	368.15	366.00	-65	642	-10.12%
2021/01/27	0	0.00	1	382.00	384.50	-1	639	-0.16%
2021/01/26	1	377.50	28	380.82	380.00	-27	643	-4.19%
2021/01/18	14	416.43	0	0.00	417.50	14	620	2.26%
2021/01/15	5	427.70	13	419.54	413.50	-8	615	-1.30%
2021/01/14	20	426.35	0	0.00	424.00	20	581	3.44%
2021/01/12	10	429.20	0	0.00	430.00	10	566	1.76%
2021/01/08	3	412.00	0	0.00	410.50	3	566	0.53%
2021/01/07	2	408.00	0	0.00	416.00	2	577	0.35%
2021/01/06	2	415.00	0	0.00	406.50	2	574	0.35%
2021/01/05	2	415.50	0	0.00	419.50	2	573	0.35%
2020/12/30	0	0.00	1	389.00	393.00	-1	564	-0.18%
2020/12/29	6	388.00	0	0.00	388.00	6	572	1.05%
2020/12/28	0	0.00	27	386.37	389.00	-27	575	-4.70%
2020/12/25	0	0.00	20	393.28	392.00	-20	580	-3.45%
2020/12/24	10	396.00	0	0.00	392.00	10	592	1.69%
2020/12/22	0	0.00	9	384.44	380.50	-9	603	-1.49%
2020/12/18	2	393.75	0	0.00	393.00	2	605	0.33%
2020/12/17	2	403.00	0	0.00	401.50	2	609	0.33%
2020/12/11	0	0.00	26	437.40	423.50	-26	683	-3.81%
2020/12/09	8	460.00	0	0.00	441.00	8	721	1.11%
2020/12/08	26	449.50	0	0.00	449.50	26	714	3.64%
2020/12/07	80	398.08	30	394.87	409.00	50	684	7.30%
2020/12/04	75	389.34	0	0.00	387.50	75	662	11.33%
2020/12/03	0	0.00	14	381.82	380.00	-14	658	-2.12%
2020/12/02	20	380.00	0	0.00	380.50	20	660	3.03%
2020/11/05	0	0.00	62	345.74	351.50	-62	888	-6.98%
2020/11/04	9	355.00	0	0.00	355.00	9	901	1.00%
2020/11/02	0	0.00	21	335.52	333.50	-21	948	-2.21%
2020/10/30	0	0.00	4	353.00	351.50	-4	967	-0.41%
2020/10/29	0	0.00	20	352.80	353.00	-20	980	-2.04%
2020/10/27	0	0.00	39	360.68	366.00	-39	995	-3.92%
2020/10/22	0	0.00	1	368.00	369.00	-1	1,089	-0.09%
2020/10/16	0	0.00	11	393.00	375.00	-11	1,214	-0.91%
2020/10/15	11	392.14	0	0.00	400.00	11	1,230	0.89%
2020/10/08	5	386.20	0	0.00	386.00	5	1,451	0.34%
2020/09/30	0	0.00	3	368.33	376.00	-3	1,592	-0.19%
2020/09/25	0	0.00	16	360.75	354.50	-16	1,710	-0.94%
2020/09/23	12	374.67	0	0.00	373.00	12	1,810	0.66%
2020/09/21	13	377.00	0	0.00	377.00	13	1,890	0.69%
2020/09/16	0	0.00	4	389.50	388.50	-4	1,911	-0.21%
2020/09/15	320	376.41	0	0.00	378.50	320	1,885	16.97%	大買/鉅額交易
2020/09/14	4	375.50	54	367.84	365.00	-50	1,872	-2.67%
2020/09/11	108	362.00	72	362.69	365.00	36	1,840	1.96%	大買/
2020/09/10	0	0.00	82	351.62	349.00	-82	1,820	-4.50%
2020/09/07	7	340.71	2	330.00	332.50	5	1,802	0.28%
2020/09/04	8	354.13	18	354.72	354.00	-10	1,809	-0.55%
2020/09/01	1	365.00	0	0.00	357.00	1	1,861	0.05%
2020/08/28	111	365.23	0	0.00	370.00	111	1,865	5.95%	大買/鉅額交易
2020/08/27	182	367.40	0	0.00	363.00	182	1,849	9.84%	大買/鉅額交易
2020/08/26	35	349.44	0	0.00	351.00	35	1,800	1.94%
2020/08/21	10	304.00	0	0.00	309.50	10	1,768	0.57%
2020/08/20	62	303.13	0	0.00	293.00	62	1,750	3.54%
2020/08/19	45	315.37	44	323.43	318.00	1	1,729	0.06%
2020/08/18	0	0.00	25	330.54	329.00	-25	1,720	-1.45%
2020/08/13	0	0.00	7	345.00	338.00	-7	1,729	-0.40%
2020/08/12	0	0.00	5	358.50	342.00	-5	1,720	-0.29%
2020/08/11	0	0.00	4	367.50	358.50	-4	1,719	-0.23%
2020/08/10	0	0.00	10	370.35	372.00	-10	1,719	-0.58%
2020/08/06	0	0.00	1	404.00	392.00	-1	1,727	-0.06%
2020/08/05	1	390.00	0	0.00	384.50	1	1,707	0.06%
2020/07/31	4	382.88	10	377.65	382.00	-6	1,713	-0.35%
2020/07/29	9	369.00	2	373.00	375.00	7	1,709	0.41%
2020/07/28	7	374.93	3	370.67	370.00	4	1,716	0.23%
2020/07/27	0	0.00	5	373.90	379.00	-5	1,691	-0.30%
2020/07/24	0	0.00	6	371.58	355.00	-6	1,660	-0.36%
2020/07/22	5	376.30	0	0.00	369.00	5	1,628	0.31%
2020/07/21	6	369.50	0	0.00	377.00	6	1,588	0.38%
2020/07/20	1	359.00	11	357.59	343.00	-10	1,562	-0.64%
2020/07/17	5	372.90	22	404.41	356.00	-17	1,536	-1.11%
2020/07/16	2	391.50	21	387.52	394.50	-19	1,484	-1.28%
2020/07/15	42	380.43	32	391.44	374.00	10	1,439	0.69%
2020/07/14	5	365.00	0	0.00	370.00	5	1,410	0.35%
2020/07/13	0	0.00	1	371.50	368.00	-1	1,410	-0.07%
2020/07/10	298	379.28	1	373.50	366.00	297	1,396	21.27%	大買/鉅額交易
2020/07/09	106	369.57	29	380.60	375.00	77	1,349	5.71%	大買/
2020/07/08	0	0.00	5	336.10	349.00	-5	1,298	-0.39%
2020/07/07	7	316.64	5	320.30	320.50	2	1,284	0.16%
2020/07/06	31	311.71	4	311.00	310.50	27	1,256	2.15%
2020/07/03	10	310.35	0	0.00	295.50	10	1,227	0.81%
2020/07/02	61	300.20	0	0.00	302.50	61	1,181	5.16%
2020/07/01	1	261.50	1	274.50	275.00	0	1,140	0.00%
2020/06/30	2	259.00	0	0.00	255.50	2	1,093	0.18%
2020/06/23	1	235.00	0	0.00	233.00	1	1,011	0.10%
2020/06/18	0	0.00	5	227.10	232.00	-5	1,022	-0.49%
2020/06/17	9	226.06	4	228.50	225.00	5	1,028	0.49%
2020/06/09	10	234.45	0	0.00	234.00	10	1,009	0.99%
2020/06/08	9	231.11	15	232.83	232.00	-6	1,008	-0.60%
2020/06/05	15	228.47	0	0.00	229.00	15	1,007	1.49%
2020/06/04	2	223.00	0	0.00	223.00	2	1,011	0.20%
2020/06/03	0	0.00	28	222.32	222.50	-28	1,018	-2.75%
2020/05/28	2	223.50	4	220.50	221.00	-2	1,047	-0.19%
2020/05/27	0	0.00	27	227.46	226.50	-27	1,050	-2.57%
2020/05/26	30	230.00	0	0.00	228.00	30	1,062	2.82%
2020/05/25	0	0.00	10	226.75	226.00	-10	1,061	-0.94%
2020/05/22	5	231.00	9	229.83	227.00	-4	1,062	-0.38%
2020/05/21	6	236.25	1	235.00	235.00	5	1,055	0.47%
2020/05/20	2	226.00	3	227.00	227.00	-1	1,039	-0.10%
2020/05/19	2	227.50	2	226.50	228.00	0	1,050	0.00%
2020/05/18	1	228.50	0	0.00	225.00	1	1,054	0.09%
2020/05/15	2	235.50	0	0.00	236.00	2	1,052	0.19%
2020/05/12	7	238.50	0	0.00	235.00	7	1,029	0.68%
2020/05/11	0	0.00	4	233.13	245.00	-4	1,014	-0.39%
2020/05/06	0	0.00	1	224.50	222.50	-1	1,000	-0.10%
2020/05/05	0	0.00	2	231.25	226.50	-2	1,006	-0.20%
2020/05/04	11	234.05	0	0.00	230.00	11	1,014	1.08%
2020/04/30	0	0.00	13	226.08	231.50	-13	1,021	-1.27%
2020/04/27	4	216.25	0	0.00	216.50	4	1,029	0.39%
2020/04/22	1	212.50	0	0.00	215.50	1	1,068	0.09%
2020/04/21	0	0.00	1	214.00	209.00	-1	1,077	-0.09%
2020/04/20	2	218.75	27	219.48	219.00	-25	1,115	-2.24%
2020/04/17	37	230.31	4	222.50	216.50	33	1,119	2.95%
2020/04/16	3	211.17	0	0.00	211.50	3	1,094	0.27%
2020/04/15	1	202.00	0	0.00	205.00	1	1,092	0.09%
2020/04/14	0	0.00	1	197.50	198.50	-1	1,094	-0.09%
2020/04/13	0	0.00	11	196.91	193.50	-11	1,097	-1.00%
2020/04/07	1	202.00	10	204.00	203.00	-9	1,099	-0.82%
2020/04/06	10	195.15	0	0.00	197.50	10	1,087	0.92%
2020/03/31	0	0.00	75	195.45	191.00	-75	1,091	-6.87%
2020/03/30	0	0.00	54	189.56	196.50	-54	1,083	-4.98%
2020/03/27	5	209.40	5	203.50	195.00	0	1,069	0.00%
2020/03/23	4	150.00	2	147.75	163.00	2	1,026	0.19%
2020/03/19	0	0.00	2	143.75	142.00	-2	1,050	-0.19%
2020/03/18	0	0.00	2	163.00	157.50	-2	1,120	-0.18%
2020/03/17	2	167.50	0	0.00	167.00	2	1,169	0.17%
2020/03/12	0	0.00	8	195.06	195.50	-8	1,263	-0.63%
2020/03/11	8	225.44	1	225.50	216.50	7	1,263	0.55%
2020/03/10	50	211.26	100	210.19	223.00	-50	1,268	-3.94%
2020/03/09	0	0.00	14	221.11	212.00	-14	1,250	-1.12%
2020/03/06	0	0.00	11	235.55	233.50	-11	1,245	-0.88%
2020/03/05	10	244.15	0	0.00	246.00	10	1,235	0.81%
2020/03/04	1	248.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	251.50	0	0.00	252.50	1	1,241	0.08%
2020/03/02	17	246.65	17	241.88	242.00	0	1,261	0.00%
2020/02/25	35	274.34	0	0.00	275.00	35	1,255	2.79%
2020/02/24	0	0.00	1	278.00	276.00	-1	1,256	-0.08%
2020/02/20	5	282.70	1	283.50	286.00	4	1,298	0.31%
2020/02/13	0	0.00	17	290.00	287.00	-17	1,370	-1.24%
2020/02/12	0	0.00	1	293.00	294.00	-1	1,367	-0.07%
2020/02/11	0	0.00	4	288.75	287.00	-4	1,372	-0.29%
2020/02/10	10	282.00	4	286.38	283.00	6	1,377	0.44%
2020/02/07	1	291.00	12	291.04	285.00	-11	1,399	-0.79%
2020/02/05	1	280.00	2	290.50	279.00	-1	1,415	-0.07%
2020/02/04	0	0.00	2	286.75	282.00	-2	1,426	-0.14%
2020/02/03	4	272.38	0	0.00	278.00	4	1,443	0.28%
2020/01/31	23	280.04	38	272.28	281.00	-15	1,459	-1.03%
2020/01/30	6	265.50	25	264.70	264.50	-19	1,436	-1.32%
2020/01/20	5	296.20	0	0.00	293.50	5	1,420	0.35%
2020/01/17	6	308.33	2	315.25	301.00	4	1,413	0.28%
2020/01/16	1	301.00	0	0.00	308.00	1	1,381	0.07%
2020/01/15	0	0.00	22	300.91	302.00	-22	1,367	-1.61%
2020/01/14	1	300.00	3	303.67	301.00	-2	1,350	-0.15%
2020/01/13	2	281.50	0	0.00	285.00	2	1,303	0.15%
2020/01/10	81	276.48	0	0.00	273.00	81	1,303	6.21%
2020/01/09	0	0.00	3	264.50	270.00	-3	1,271	-0.24%
2020/01/08	1	258.00	2	246.00	255.00	-1	1,252	-0.08%
2020/01/07	2	247.75	0	0.00	246.00	2	1,235	0.16%
2020/01/06	2	250.50	17	250.82	245.50	-15	1,231	-1.22%
2020/01/03	10	268.65	1	268.50	261.00	9	1,209	0.74%
2020/01/02	5	281.20	20	284.53	278.00	-15	1,179	-1.27%
2019/12/31	9	278.50	25	279.60	278.50	-16	1,168	-1.37%
2019/12/30	24	287.88	0	0.00	287.50	24	1,140	2.10%
2019/12/27	7	287.21	4	276.75	287.00	3	1,128	0.27%
2019/12/26	9	273.50	3	278.50	276.00	6	1,112	0.54%
2019/12/25	1	277.00	13	275.46	277.00	-12	1,108	-1.08%
2019/12/24	17	268.88	0	0.00	270.00	17	1,103	1.54%
2019/12/23	12	265.04	2	271.50	265.50	10	1,097	0.91%
2019/12/20	5	271.80	0	0.00	269.00	5	1,093	0.46%
2019/12/18	8	285.00	0	0.00	284.50	8	1,081	0.74%
2019/12/17	10	283.05	0	0.00	287.00	10	1,078	0.93%
2019/12/16	2	283.50	5	278.60	288.00	-3	1,066	-0.28%
2019/12/13	26	275.29	2	281.00	273.50	24	1,032	2.32%
2019/12/12	15	277.77	0	0.00	279.00	15	950	1.58%
2019/12/11	13	249.12	7	250.29	254.00	6	891	0.67%
2019/12/10	26	227.90	9	232.22	231.00	17	818	2.08%
2019/12/09	28	223.66	30	221.38	220.50	-2	776	-0.26%
2019/12/06	69	218.96	35	220.34	216.50	34	764	4.44%
2019/12/05	32	215.72	81	213.87	219.50	-49	749	-6.54%
2019/12/04	13	208.00	0	0.00	207.00	13	744	1.75%
2019/12/03	32	212.16	0	0.00	210.00	32	753	4.24%
2019/12/02	54	207.58	0	0.00	210.00	54	745	7.25%
2019/11/29	3	213.00	5	219.80	210.50	-2	735	-0.27%
2019/11/28	18	218.78	43	222.83	218.50	-25	722	-3.46%
2019/11/27	143	216.84	34	221.78	220.50	109	706	15.42%	大買/鉅額交易
2019/11/26	4	208.25	16	208.91	209.00	-12	675	-1.78%
2019/11/25	2	206.50	4	205.88	202.00	-2	658	-0.30%
2019/11/21	0	0.00	32	205.44	205.50	-32	643	-4.97%
2019/11/20	2	203.50	0	0.00	204.00	2	634	0.32%
2019/11/19	9	207.61	91	206.40	206.50	-82	623	-13.14%
2019/11/18	40	220.11	79	230.87	217.50	-39	585	-6.66%
2019/11/15	85	218.91	50	218.95	222.50	35	531	6.58%
2019/11/14	35	214.81	27	218.56	214.00	8	504	1.59%
2019/11/13	23	213.93	25	216.24	215.00	-2	488	-0.41%
2019/11/12	17	210.24	60	211.96	213.00	-43	478	-8.99%
2019/11/11	0	0.00	35	204.07	205.50	-35	453	-7.71%
2019/11/08	83	209.86	24	211.13	211.50	59	442	13.34%
2019/11/07	24	202.10	0	0.00	208.00	24	420	5.71%
2019/11/05	0	0.00	7	203.00	209.00	-7	368	-1.90%
2019/11/04	0	0.00	4	208.25	208.50	-4	339	-1.18%
2019/11/01	4	198.75	0	0.00	201.50	4	311	1.28%
2019/10/31	34	195.82	0	0.00	190.00	34	274	12.37%
2019/10/29	0	0.00	5	171.50	170.00	-5	187	-2.66%
2019/10/21	35	165.93	0	0.00	168.50	35	163	21.39%
2019/09/26	0	0.00	3	156.50	155.00	-3	120	-2.48%
2019/09/11	1	152.50	0	0.00	151.00	1	101	0.99%
2019/09/09	2	156.50	0	0.00	155.00	2	89	2.24%
2019/09/06	0	0.00	1	159.00	157.50	-1	82	-1.22%
2019/09/05	1	152.00	0	0.00	152.00	1	68	1.47%
2018/05/25	0	0.00	4	148.50	148.50	-4	64	-6.20%
2018/05/10	0	0.00	1	150.50	151.00	-1	73	-1.37%
2018/05/08	0	0.00	2	151.50	153.00	-2	73	-2.72%
2018/04/18	4	164.00	0	0.00	164.50	4	76	5.23%
2018/03/19	3	176.50	0	0.00	176.00	3	78	3.83%