弘塑 (3131)-富邦-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10.1	1168.81	2	1160.00	1175.00	8.1	1,369	0.59%
2024/04/25	0.1	1079.68	0.1	1082.15	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0.1	1045.00	1045.00	-0.1	1,374	-0.01%
2024/04/23	1	966.02	1	973.00	950.00	0	1,395	0.00%
2024/04/22	0.1	939.13	0	0.00	930.00	0.1	1,399	0.01%
2024/04/19	0.1	1005.29	0	0.00	1030.00	0.1	1,384	0.01%
2024/04/18	0	1075.00	4	1075.00	1045.00	-4	1,365	-0.29%
2024/04/17	8	1095.00	12	1070.00	1110.00	-4	1,336	-0.30%
2024/04/16	8	1010.00	0.1	981.45	1010.00	7.9	1,325	0.60%
2024/04/15	5	1010.00	5.1	1025.30	1020.00	-0.1	1,295	-0.01%
2024/04/12	0	967.00	3.1	980.15	1005.00	-3.1	1,263	-0.24%
2024/04/11	0	919.19	0	0.00	915.00	0	1,236	0.00%
2024/04/10	1	940.61	1	912.02	905.00	0	1,230	0.00%
2024/04/09	3	959.85	2	968.50	950.00	1	1,222	0.08%
2024/04/08	1	953.00	1	967.67	956.00	0	1,204	0.00%
2024/04/03	2	987.00	1	988.30	973.00	1	1,199	0.08%
2024/04/02	6.1	982.47	6.1	977.10	987.00	0	1,180	0.00%
2024/03/29	0	880.00	0	895.00	877.00	0	1,121	0.00%
2024/03/28	1	865.95	2	863.50	853.00	-1	1,107	-0.09%
2024/03/27	0	858.00	0	0.00	876.00	0	1,106	0.00%
2024/03/26	0	868.05	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0	913.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	900.00	0	0.00	926.00	0	1,087	0.00%
2024/03/21	1	929.96	0	0.00	917.00	1	1,075	0.09%
2024/03/20	0.1	963.66	1	963.00	892.00	-0.9	1,052	-0.09%
2024/03/19	5	985.02	4.1	1006.82	968.00	0.9	1,032	0.09%
2024/03/18	0	923.00	0	931.00	931.00	0	986	0.00%
2024/03/14	1.1	888.27	0	0.00	844.00	1.1	964	0.11%
2024/03/13	0	891.00	0	890.00	892.00	0	958	0.00%
2024/03/11	0.1	889.17	0	0.00	876.00	0.1	916	0.01%
2024/03/08	1	893.18	1	901.35	899.00	0	901	0.00%
2024/03/07	0.1	1020.00	0.3	1017.81	978.00	-0.2	873	-0.03%
2024/03/06	0	0.00	0	1037.50	1020.00	0	858	0.00%
2024/03/05	0.3	966.00	0	990.00	999.00	0.3	842	0.03%
2024/03/04	9.1	941.39	9	931.00	909.00	0.1	821	0.01%
2024/03/01	0.1	869.50	0	0.00	868.00	0.1	805	0.01%
2024/02/27	3	806.67	3	808.33	817.00	0	785	0.00%
2024/02/26	0	0.00	10	842.00	842.00	-10	765	-1.31%
2024/02/23	11	846.45	1	848.00	848.00	10	742	1.35%
2024/02/22	5	769.00	6	762.33	771.00	-1	732	-0.14%
2024/02/21	0	0.00	0.1	719.00	701.00	-0.1	707	-0.01%
2024/02/20	0.1	712.00	0	0.00	708.00	0.1	700	0.01%
2024/02/19	0	706.46	1	711.88	706.00	-1	694	-0.14%
2024/02/16	0	724.00	11	721.73	716.00	-11	691	-1.59%
2024/02/15	10	703.50	0.1	688.00	707.00	9.9	678	1.46%
2024/02/05	0	666.00	0.3	645.67	643.00	-0.3	672	-0.04%
2024/02/02	0.3	663.82	1.7	662.22	670.00	-1.4	662	-0.21%
2024/02/01	0.2	650.00	0.4	640.00	633.00	-0.2	644	-0.03%
2024/01/30	0	0.00	0.1	631.00	631.00	-0.1	614	-0.02%
2024/01/24	0	0.00	2.6	648.56	641.00	-2.6	582	-0.44%
2024/01/23	1	628.00	2.2	631.91	628.00	-1.2	569	-0.21%
2024/01/18	0.1	592.00	0	0.00	600.00	0.1	531	0.02%
2024/01/17	3	617.33	5.1	611.90	602.00	-2.1	520	-0.40%
2024/01/16	0.1	595.80	1	591.00	597.00	-0.9	495	-0.18%
2024/01/15	0	0.00	1	557.00	562.00	-1	486	-0.21%
2023/12/25	0	585.00	0.1	579.00	577.00	-0.1	461	-0.02%
2023/12/22	0.2	589.01	0	0.00	586.00	0.2	455	0.04%
2023/12/20	0	0.00	0.1	562.00	571.00	-0.1	442	-0.02%
2023/12/14	1	547.00	0	0.00	535.00	1	425	0.24%
2023/12/11	0	536.00	0	0.00	538.00	0	398	0.00%
2023/12/08	0	0.00	0	559.00	559.00	0	387	0.00%
2023/12/06	0	0.00	0	529.00	527.00	0	387	0.00%
2023/12/04	0	0.00	1	548.00	546.00	-1	385	-0.26%
2023/12/01	0	0.00	0	555.00	555.00	0	387	0.00%
2023/11/30	0.1	548.00	0	0.00	548.00	0.1	378	0.03%
2023/11/29	0	0.00	1	527.99	533.00	-1	362	-0.28%
2023/11/21	0	0.00	1	522.00	508.00	-1	407	-0.25%
2023/11/20	0	498.00	1	498.00	498.00	-1	425	-0.23%
2023/11/17	1	498.00	0	0.00	499.50	1	447	0.22%
2023/11/16	0	0.00	2	488.00	488.00	-2	472	-0.42%
2023/11/13	2	491.75	0	484.50	489.00	2	545	0.36%
2023/11/03	0	0.00	1	465.50	463.50	-1	639	-0.16%
2023/11/01	0	441.00	0	0.00	442.50	0	674	0.00%
2023/10/31	0	0.00	0	446.50	442.50	0	709	0.00%
2023/10/30	0	0.00	2	464.25	463.00	-2	741	-0.27%
2023/10/27	2	458.75	0	0.00	449.00	2	786	0.25%
2023/10/25	1	462.52	3	462.17	472.00	-2	906	-0.22%
2023/10/24	3	447.84	2	458.25	446.00	1	974	0.10%
2023/10/23	1	449.00	1.2	470.92	447.00	-0.2	1,022	-0.02%
2023/10/20	0.2	453.32	0	444.35	455.50	0.2	1,045	0.02%
2023/10/18	0	452.00	0	463.50	454.50	0	1,079	0.00%
2023/10/17	1	469.11	0	472.00	462.00	1	1,102	0.09%
2023/10/16	0	476.50	0	477.00	474.50	0	1,117	0.00%
2023/10/11	0	492.00	0	0.00	488.00	0	1,202	0.00%
2023/10/06	1	511.00	0	0.00	503.00	1	1,231	0.08%
2023/10/04	0	0.00	1	510.00	508.00	-1	1,299	-0.08%
2023/10/02	0	0.00	1	520.00	525.00	-1	1,323	-0.08%
2023/09/25	0	514.00	0	0.00	510.00	0	1,410	0.00%
2023/09/22	0	469.50	0	0.00	491.00	0	1,424	0.00%
2023/09/20	1	487.00	0	0.00	486.00	1	1,463	0.07%
2023/09/14	0	0.00	1	504.00	510.00	-1	1,511	-0.07%
2023/09/11	3	501.00	0	0.00	485.50	3	1,543	0.19%
2023/09/08	1	512.00	1	520.01	520.00	0	1,562	0.00%
2023/09/07	0	514.00	1	519.00	516.00	-1	1,603	-0.06%
2023/08/31	2	550.00	0	0.00	532.00	2	1,788	0.11%
2023/08/30	1	548.00	1	558.00	555.00	0	1,804	0.00%
2023/08/18	0	0.00	1	575.00	572.00	-1	1,873	-0.05%
2023/08/15	1	521.93	1	504.00	504.00	0	1,839	0.00%
2023/08/14	0	0.00	2	510.00	510.00	-2	1,841	-0.11%
2023/08/10	2	523.50	0	0.00	500.00	2	1,822	0.11%
2023/08/09	2.1	550.27	0	0.00	535.00	2.1	1,794	0.11%
2023/08/08	0	0.00	0	600.00	593.00	0	1,766	0.00%
2023/08/07	1	585.00	5	576.20	594.00	-4	1,767	-0.23%
2023/08/04	7	573.78	2	569.00	571.00	5	1,749	0.29%
2023/08/02	1.6	559.25	0	555.00	552.00	1.6	1,717	0.09%
2023/08/01	0.2	639.62	0	0.00	613.00	0.2	1,688	0.01%
2023/07/31	14	678.21	18	678.67	662.00	-4	1,644	-0.24%
2023/07/28	6	646.00	1	644.00	654.00	5	1,567	0.32%
2023/07/27	6.1	617.30	23	617.57	595.00	-16.9	1,520	-1.11%
2023/07/26	21	646.19	1.1	638.29	649.00	19.9	1,445	1.38%
2023/07/20	1	605.00	1	605.98	606.00	0	1,336	0.00%
2023/07/17	1	611.00	1	602.00	600.00	0	1,298	0.00%
2023/07/14	0	0.00	1	597.00	596.00	-1	1,271	-0.08%
2023/07/13	0	0.00	1	578.00	570.00	-1	1,233	-0.08%
2023/07/12	3	580.25	1	601.00	566.00	2	1,203	0.17%
2023/07/11	0	602.00	0	601.00	609.00	0	1,156	0.00%
2023/07/07	0	0.00	0.1	583.00	557.00	-0.1	1,119	-0.01%
2023/07/06	0.1	582.86	0	0.00	574.00	0.1	1,104	0.01%
2023/07/05	0	0.00	0.2	585.00	578.00	-0.2	1,076	-0.02%
2023/07/04	3	596.00	3	596.03	599.00	0	1,058	0.00%
2023/07/03	1.1	551.88	1	564.00	562.00	0.1	1,021	0.01%
2023/06/28	1	528.00	1	493.50	493.50	0	974	0.00%
2023/06/27	1	542.00	1	526.00	526.00	0	947	0.00%
2023/06/26	0	0.00	0	535.00	542.00	0	938	0.00%
2023/06/15	0	0.00	0.1	541.00	537.00	-0.1	925	-0.01%
2023/06/13	1	559.00	2	556.50	531.00	-1	889	-0.11%
2023/06/12	0.2	535.00	0	0.00	530.00	0.2	847	0.02%
2023/06/09	1	540.00	0	0.00	530.00	1	826	0.12%
2023/06/08	2.3	582.08	12	608.90	522.00	-9.7	798	-1.21%
2023/06/07	10	574.00	0	570.00	577.00	10	727	1.37%
2023/06/05	8	565.00	8	559.75	520.00	0	643	0.00%
2023/06/02	0	529.00	0	0.00	528.00	0	604	0.00%
2023/06/01	0	499.00	0	0.00	514.00	0	579	0.01%
2023/05/30	0	0.00	1	467.00	468.00	-1	538	-0.19%
2023/05/29	0	0.00	20	493.25	476.00	-20	519	-3.85%
2023/05/26	20	471.50	0	0.00	471.50	20	477	4.19%
2023/05/19	1	380.05	0	0.00	374.00	1	360	0.28%
2023/05/18	1	387.50	1	378.50	373.50	0	334	0.00%
2023/05/17	0	0.00	0	372.00	372.00	0	318	0.00%
2023/05/12	1	374.00	1	378.00	374.00	0	309	0.00%
2023/05/11	0	377.00	1	373.50	374.00	-1	302	-0.33%
2023/04/25	0	341.00	0	0.00	343.00	0	248	0.00%
2023/04/24	0	0.00	0	333.00	337.00	0	230	0.00%
2023/04/21	1	331.99	1	334.50	336.50	0	212	0.00%
2023/03/27	0	0.00	0	308.00	307.50	0	172	0.00%
2023/03/22	1	335.00	1	328.00	329.00	0	156	0.00%
2023/03/21	1	323.00	1	335.00	323.00	0	147	0.00%
2023/03/20	0	0.00	1	313.50	324.50	-1	129	-0.77%
2023/03/17	0	294.50	0	0.00	295.00	0	108	0.00%
2023/03/13	0	0.00	1	269.50	270.00	-1	101	-0.98%
2023/03/06	0	0.00	1	281.50	277.50	-1	101	-0.99%
2023/02/22	0	0.00	0	256.50	259.50	0	105	-0.01%
2023/02/21	0	0.00	2	253.25	254.00	-2	108	-1.84%
2023/02/13	0	0.00	0	245.00	243.00	0	151	0.00%
2023/02/08	0	0.00	1	251.00	255.00	-1	160	-0.62%
2023/02/03	0	0.00	0	249.50	246.00	0	161	0.00%
2023/02/02	0	0.00	1	257.50	249.00	-1	161	-0.62%
2023/02/01	1	251.99	2	243.25	247.00	-1	158	-0.63%
2023/01/12	0	0.00	0	232.00	232.50	0	161	0.00%
2023/01/11	0	236.50	0	0.00	233.00	0	163	0.00%
2022/12/20	1	221.50	0	0.00	220.00	1	180	0.55%
2022/12/12	1	235.00	0	0.00	236.00	1	190	0.52%
2022/12/07	2	235.00	1	239.50	234.00	1	193	0.52%
2022/12/06	1	245.50	0	0.00	240.00	1	195	0.51%
2022/12/05	2	250.50	2	249.50	247.50	0	194	0.00%
2022/12/01	1	246.50	0	0.00	241.50	1	189	0.53%
2022/11/29	0	0.00	1	234.50	234.50	-1	189	-0.53%
2022/11/25	1	235.50	0	0.00	234.00	1	204	0.49%
2022/11/24	1	234.00	0	0.00	234.00	1	215	0.46%
2022/11/23	0	0.00	29	230.36	230.00	-29	218	-13.26%
2022/11/17	1	237.50	1	232.00	237.50	0	209	0.00%
2022/11/16	30	242.08	1	243.50	235.50	29	204	14.19%
2022/11/15	1	225.00	1	226.00	229.50	0	186	0.00%
2022/11/11	1	207.50	0	205.00	206.50	1	177	0.56%
2022/11/10	0	200.00	0	0.00	199.50	0	172	0.00%
2022/10/21	0	180.00	0	0.00	177.50	0	149	0.00%
2022/10/17	0	0.00	1	178.50	186.00	-1	147	-0.68%
2022/10/12	1	198.50	0	0.00	198.50	1	146	0.68%
2022/10/11	0	0.00	0	201.00	199.00	0	147	-0.01%
2022/10/07	0	0.00	0	218.00	218.00	0	147	0.00%
2022/10/05	1	222.00	1	219.50	219.50	0	151	0.00%
2022/10/03	0	206.00	0	0.00	209.00	0	153	0.01%
2022/09/20	0	0.00	0	261.50	260.00	0	143	-0.01%
2022/09/15	1	284.50	0	0.00	277.00	1	146	0.68%
2022/09/14	1	276.50	1	283.00	282.00	0	146	0.00%
2022/09/12	1	272.00	1	276.50	270.00	0	143	0.00%
2022/09/08	0	267.50	0	0.00	273.50	0	143	0.01%
2022/09/07	0	0.00	1	263.00	265.00	-1	144	-0.69%
2022/09/06	0	0.00	0	272.29	269.00	0	143	-0.01%
2022/09/05	0	285.00	0	0.00	276.00	0	141	0.01%
2022/08/31	0	276.00	0	0.00	285.50	0	120	0.00%
2022/08/29	0	0.00	1	240.00	242.50	-1	99	-1.00%
2022/08/25	0	0.00	1	246.00	247.50	-1	99	-1.00%
2022/08/19	2	255.50	1	258.50	256.50	1	95	1.04%
2022/06/21	1	255.00	0	0.00	255.50	1	60	1.65%
2022/04/20	0	311.00	0	0.00	302.00	0	95	0.00%
2022/04/18	0	307.00	0	0.00	306.00	0	96	0.00%
2022/04/06	0	332.00	0	0.00	331.00	0	139	0.00%
2022/03/07	0	0.00	1	313.50	304.00	-1	130	-0.76%
2022/03/04	0	0.00	0	326.00	320.00	0	129	0.00%
2022/01/18	0	0.00	1	352.00	349.00	-1	238	-0.42%
2022/01/17	1	348.00	0	0.00	349.00	1	235	0.42%
2022/01/05	0	0.00	3	370.67	367.00	-3	241	-1.24%
2022/01/04	1	369.01	2	375.00	368.50	-1	239	-0.42%
2022/01/03	2	374.50	1	385.00	371.00	1	236	0.42%
2021/12/30	3	381.83	2	384.50	378.00	1	235	0.43%
2021/12/29	1	363.50	0	0.00	363.50	1	220	0.45%
2021/12/17	1	357.00	0	0.00	353.50	1	229	0.44%
2021/12/02	1	373.50	0	0.00	371.50	1	251	0.40%
2021/11/04	5	401.00	5	395.20	389.50	0	228	0.00%
2021/10/28	0	0.00	1	358.00	362.50	-1	255	-0.39%
2021/10/27	3	350.33	3	349.00	350.00	0	257	0.00%
2021/10/19	1	330.00	0	0.00	331.50	1	271	0.37%
2021/09/30	1	345.00	1	352.00	352.00	0	383	0.00%
2021/09/09	0	0.00	1	378.50	382.00	-1	457	-0.22%
2021/09/02	0	0.00	1	404.50	404.00	-1	527	-0.19%
2021/09/01	0	0.00	1	406.00	406.00	-1	531	-0.19%
2021/08/20	1	373.50	1	379.00	378.50	0	626	0.00%
2021/08/19	4	368.13	4	369.00	373.00	0	623	0.00%
2021/08/17	1	382.50	0	0.00	379.00	1	625	0.16%
2021/08/12	0	405.00	0	0.00	405.00	0	618	0.00%
2021/08/10	0	0.00	0	412.50	418.00	0	617	0.00%
2021/08/09	1	427.49	1	420.50	420.50	0	614	0.00%
2021/08/06	0	430.00	0	0.00	431.50	0	614	0.00%
2021/08/05	0	0.00	36	432.38	437.00	-36	611	-5.88%
2021/08/04	42	447.89	6	440.08	435.50	36	607	5.92%
2021/08/02	1	405.50	2	420.73	422.50	-1	580	-0.17%
2021/07/30	0	404.00	0	0.00	406.00	0	580	0.00%
2021/07/29	0	415.00	0	0.00	415.50	0	582	0.00%
2021/07/28	0	406.50	0	0.00	407.00	0	580	0.00%
2021/07/27	0	416.00	0	0.00	412.00	0	579	0.00%
2021/07/23	1	400.00	1	410.50	407.00	0	570	0.00%
2021/07/20	1	385.00	0	0.00	386.50	1	559	0.18%
2021/07/13	1	434.00	1	439.00	434.00	0	499	0.00%
2021/07/12	1	426.50	1	434.00	429.00	0	490	0.00%
2021/07/05	0	0.00	2	420.75	415.00	-2	479	-0.42%
2021/06/30	0	0.00	0	426.00	427.50	0	512	-0.01%
2021/06/29	0	419.50	0	0.00	420.00	0	505	0.01%
2021/06/28	2	420.25	0	0.00	409.00	2	495	0.40%
2021/06/25	1	402.50	1	408.00	408.50	0	484	0.00%
2021/06/22	1	385.00	2	390.50	395.00	-1	455	-0.22%
2021/06/21	1	390.00	0	0.00	393.00	1	447	0.22%
2021/06/11	2	391.50	2	388.00	381.50	0	400	0.00%
2021/06/08	1	374.00	1	376.00	374.00	0	365	0.00%
2021/06/04	0	0.00	7	357.29	372.50	-7	354	-1.98%
2021/06/03	10	351.00	5	350.50	352.00	5	318	1.57%
2021/04/29	1	343.50	0	0.00	345.00	1	335	0.30%
2021/04/06	3	365.50	4	372.00	381.50	-1	427	-0.23%
2021/03/31	0	0.00	2	348.00	348.00	-2	400	-0.50%
2021/03/26	1	352.00	0	0.00	353.00	1	409	0.24%
2021/03/12	0	0.00	1	352.00	350.00	-1	566	-0.18%
2021/03/10	1	351.50	1	353.00	352.00	0	606	0.00%
2021/03/05	1	345.50	0	0.00	340.00	1	626	0.16%
2021/02/26	0	0.00	1	357.00	356.00	-1	626	-0.16%
2021/02/05	1	376.00	0	0.00	371.50	1	624	0.16%
2021/02/01	0	0.00	3	355.33	371.50	-3	643	-0.47%
2021/01/29	3	370.00	3	373.67	355.00	0	644	0.00%
2021/01/28	1	377.00	6	366.42	366.00	-5	642	-0.78%
2021/01/27	3	382.00	1	386.00	384.50	2	639	0.31%
2021/01/26	1	387.00	1	391.00	380.00	0	643	0.00%
2021/01/25	1	393.00	2	413.50	392.00	-1	643	-0.16%
2021/01/22	3	411.33	0	0.00	409.00	3	633	0.47%
2021/01/21	3	412.17	3	418.26	417.00	0	633	0.00%
2021/01/18	1	414.00	1	419.00	417.50	0	620	0.00%
2021/01/15	2	437.00	0	0.00	413.50	2	615	0.33%
2021/01/14	1	418.00	2	425.00	424.00	-1	581	-0.17%
2021/01/13	1	424.50	0	0.00	430.00	1	576	0.17%
2021/01/11	1	418.00	1	421.00	422.00	0	551	0.00%
2021/01/07	1	417.50	1	421.50	416.00	0	577	0.00%
2021/01/05	1	426.00	0	0.00	419.50	1	573	0.17%
2021/01/04	1	403.00	1	404.00	421.00	0	571	0.00%
2020/12/31	2	398.50	1	396.50	397.50	1	567	0.18%
2020/12/28	2	386.00	0	0.00	389.00	2	575	0.35%
2020/12/24	1	399.00	1	392.00	392.00	0	592	0.00%
2020/12/22	1	385.50	1	392.00	380.50	0	603	0.00%
2020/12/21	2	387.25	0	0.00	388.50	2	605	0.33%
2020/12/16	0	412.00	3	406.00	417.00	-3	614	-0.48%
2020/12/15	0	0.00	1	390.00	390.00	-1	630	-0.16%
2020/12/11	1	447.00	2	439.25	423.50	-1	683	-0.15%
2020/12/09	1	465.50	1	441.00	441.00	0	721	0.00%
2020/12/08	36	431.51	37	432.62	449.50	-1	714	-0.14%
2020/12/07	18	403.17	19	407.58	409.00	-1	684	-0.15%
2020/12/04	17	391.00	17	392.35	387.50	0	662	0.00%
2020/12/03	0	381.00	0	0.00	380.00	0	658	0.00%
2020/11/30	0	0.00	1	373.50	371.50	-1	660	-0.15%
2020/11/27	1	371.00	0	0.00	371.00	1	668	0.15%
2020/11/20	1	368.00	0	0.00	364.00	1	779	0.13%
2020/11/16	0	0.00	2	375.75	371.00	-2	843	-0.24%
2020/11/11	1	365.00	0	0.00	362.50	1	861	0.12%
2020/11/09	1	358.50	2	370.50	374.00	-1	872	-0.11%
2020/10/30	0	0.00	2	352.50	351.50	-2	967	-0.21%
2020/10/26	1	368.00	0	0.00	367.00	1	1,010	0.10%
2020/10/22	1	373.00	0	0.00	369.00	1	1,089	0.09%
2020/10/16	2	383.25	20	393.40	375.00	-18	1,214	-1.48%
2020/10/15	26	395.63	6	396.00	400.00	20	1,230	1.63%
2020/10/14	0	0.00	1	388.00	388.00	-1	1,249	-0.08%
2020/10/06	0	0.00	1	385.00	377.50	-1	1,489	-0.07%
2020/10/05	2	375.00	1	375.00	374.50	1	1,534	0.07%
2020/09/25	1	344.00	3	356.67	354.50	-2	1,710	-0.12%
2020/09/24	1	370.50	0	0.00	361.00	1	1,766	0.06%
2020/09/22	2	379.75	1	373.50	372.00	1	1,857	0.05%
2020/09/21	1	384.00	1	389.00	377.00	0	1,890	0.00%
2020/09/18	2	394.50	1	394.50	389.00	1	1,911	0.05%
2020/09/17	3	399.00	6	398.75	404.50	-3	1,945	-0.15%
2020/09/16	3	392.50	4	391.13	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	2	376.50	378.50	-2	1,885	-0.11%
2020/09/14	51	373.21	50	373.78	365.00	1	1,872	0.05%
2020/09/11	0	0.00	1	359.00	365.00	-1	1,840	-0.05%
2020/09/10	1	359.00	0	0.00	349.00	1	1,820	0.05%
2020/09/09	0	0.00	1	344.00	349.00	-1	1,813	-0.06%
2020/09/07	3	340.67	1	332.50	332.50	2	1,802	0.11%
2020/09/04	2	353.50	2	354.00	354.00	0	1,809	0.00%
2020/09/03	1	362.00	0	0.00	367.00	1	1,851	0.05%
2020/09/01	2	360.00	0	0.00	357.00	2	1,861	0.11%
2020/08/31	0	0.00	2	367.00	359.00	-2	1,870	-0.11%
2020/08/27	6	370.42	3	360.50	363.00	3	1,849	0.16%
2020/08/18	1	329.50	1	329.00	329.00	0	1,720	0.00%
2020/08/12	1	344.00	1	342.00	342.00	0	1,720	0.00%
2020/08/11	1	356.50	1	358.50	358.50	0	1,719	0.00%
2020/08/10	4	372.38	4	374.00	372.00	0	1,719	0.00%
2020/08/06	6	400.50	5	402.40	392.00	1	1,727	0.06%
2020/08/05	0	0.00	2	392.25	384.50	-2	1,707	-0.12%
2020/07/28	5	386.80	5	385.00	370.00	0	1,716	0.00%
2020/07/27	2	378.75	1	375.50	379.00	1	1,691	0.06%
2020/07/24	4	369.25	3	364.83	355.00	1	1,660	0.06%
2020/07/23	0	0.00	1	375.00	369.50	-1	1,637	-0.06%
2020/07/21	1	363.00	0	0.00	377.00	1	1,588	0.06%
2020/07/20	2	349.50	1	361.00	343.00	1	1,562	0.06%
2020/07/17	10	388.65	10	394.45	356.00	0	1,536	0.00%
2020/07/16	2	390.25	1	394.50	394.50	1	1,484	0.07%
2020/07/15	5	390.80	6	391.83	374.00	-1	1,439	-0.07%
2020/07/14	1	371.50	0	0.00	370.00	1	1,410	0.07%
2020/07/13	1	383.00	1	384.00	368.00	0	1,410	0.00%
2020/07/10	6	381.17	5	382.50	366.00	1	1,396	0.07%
2020/07/09	10	368.35	10	371.65	375.00	0	1,349	0.00%
2020/07/08	5	336.10	5	338.20	349.00	0	1,298	0.00%
2020/07/07	18	326.28	18	325.36	320.50	0	1,284	0.00%
2020/07/06	3	314.50	4	311.25	310.50	-1	1,256	-0.08%
2020/07/03	4	311.50	3	296.00	295.50	1	1,227	0.08%
2020/07/02	5	297.50	7	299.37	302.50	-2	1,181	-0.17%
2020/07/01	16	270.05	16	270.25	275.00	0	1,140	0.00%
2020/06/30	13	262.69	14	261.93	255.50	-1	1,093	-0.09%
2020/06/29	2	249.00	0	0.00	249.00	2	1,060	0.19%
2020/06/24	0	0.00	3	243.50	256.00	-3	1,045	-0.29%
2020/06/19	1	232.50	0	0.00	232.50	1	1,031	0.10%
2020/06/18	0	0.00	1	231.50	232.00	-1	1,022	-0.10%
2020/06/16	0	0.00	1	228.00	227.00	-1	1,029	-0.10%
2020/06/12	4	219.75	2	224.25	224.50	2	1,043	0.19%
2020/06/11	1	235.50	2	228.50	226.00	-1	1,049	-0.10%
2020/06/10	3	242.00	7	242.57	235.50	-4	1,047	-0.38%
2020/06/09	28	236.00	28	236.73	234.00	0	1,009	0.00%
2020/06/08	0	0.00	1	230.00	232.00	-1	1,008	-0.10%
2020/06/05	2	229.50	2	228.50	229.00	0	1,007	0.00%
2020/06/02	1	220.00	0	0.00	220.00	1	1,031	0.10%
2020/05/28	2	223.50	0	0.00	221.00	2	1,047	0.19%
2020/05/26	1	230.00	0	0.00	228.00	1	1,062	0.09%
2020/05/25	1	224.00	2	223.50	226.00	-1	1,061	-0.09%
2020/05/22	0	0.00	4	227.88	227.00	-4	1,062	-0.38%
2020/05/21	3	236.50	0	0.00	235.00	3	1,055	0.28%
2020/05/20	3	227.00	0	0.00	227.00	3	1,039	0.29%
2020/05/18	0	0.00	2	228.00	225.00	-2	1,054	-0.19%
2020/05/14	3	245.50	4	242.63	233.50	-1	1,041	-0.10%
2020/05/13	3	238.83	2	239.00	239.00	1	1,028	0.10%
2020/05/12	5	238.00	4	236.88	235.00	1	1,029	0.10%
2020/05/11	71	237.58	69	238.34	245.00	2	1,014	0.20%
2020/05/08	8	228.00	8	227.88	226.00	0	975	0.00%
2020/05/07	0	0.00	1	225.00	227.50	-1	981	-0.10%
2020/05/06	2	223.50	1	227.00	222.50	1	1,000	0.10%
2020/05/05	1	227.00	3	228.00	226.50	-2	1,006	-0.20%
2020/05/04	4	234.00	3	236.00	230.00	1	1,014	0.10%
2020/04/30	29	225.84	29	227.71	231.50	0	1,021	0.00%
2020/04/24	1	214.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	0	0.00	2	218.75	213.00	-2	1,066	-0.19%
2020/04/22	0	0.00	1	209.00	215.50	-1	1,068	-0.09%
2020/04/21	5	214.60	4	215.13	209.00	1	1,077	0.09%
2020/04/20	3	218.33	1	218.50	219.00	2	1,115	0.18%
2020/04/17	1	220.00	1	232.50	216.50	0	1,119	0.00%
2020/04/16	3	211.67	2	212.75	211.50	1	1,094	0.09%
2020/04/13	1	193.00	1	202.00	193.50	0	1,097	0.00%
2020/04/10	3	200.67	1	207.00	201.00	2	1,107	0.18%
2020/04/09	4	213.50	3	214.83	211.00	1	1,108	0.09%
2020/04/08	2	203.50	4	207.00	208.00	-2	1,087	-0.18%
2020/04/07	2	203.00	2	204.00	203.00	0	1,099	0.00%
2020/04/06	2	196.50	0	0.00	197.50	2	1,087	0.18%
2020/03/30	1	190.00	1	197.50	196.50	0	1,083	0.00%
2020/03/24	0	0.00	4	179.00	179.00	-4	1,025	-0.39%
2020/03/20	1	150.00	1	155.50	156.00	0	1,021	0.00%
2020/03/18	1	170.50	0	0.00	157.50	1	1,120	0.09%
2020/03/17	3	171.00	0	0.00	167.00	3	1,169	0.26%
2020/03/13	1	177.00	1	188.50	187.00	0	1,264	0.00%
2020/03/11	6	232.00	6	225.50	216.50	0	1,263	0.00%
2020/03/10	5	210.30	6	213.17	223.00	-1	1,268	-0.08%
2020/03/09	3	224.00	3	225.50	212.00	0	1,250	0.00%
2020/03/06	10	236.90	16	236.03	233.50	-6	1,245	-0.48%
2020/03/05	0	0.00	1	246.50	246.00	-1	1,235	-0.08%
2020/03/04	1	244.00	1	245.50	242.50	0	1,237	0.00%
2020/03/02	3	245.00	1	243.50	242.00	2	1,261	0.16%
2020/02/26	2	273.50	0	0.00	271.00	2	1,253	0.16%
2020/02/25	1	277.00	1	275.00	275.00	0	1,255	0.00%
2020/02/21	0	0.00	1	283.00	281.00	-1	1,263	-0.08%
2020/02/19	2	277.75	1	277.50	277.00	1	1,335	0.07%
2020/02/18	4	281.50	0	0.00	276.00	4	1,352	0.30%
2020/02/17	0	0.00	1	285.00	285.00	-1	1,354	-0.07%
2020/02/14	3	291.00	3	291.00	289.50	0	1,355	0.00%
2020/02/13	10	294.10	42	292.07	287.00	-32	1,370	-2.34%
2020/02/12	67	292.34	37	292.03	294.00	30	1,367	2.19%
2020/02/11	12	289.67	10	288.80	287.00	2	1,372	0.15%
2020/02/10	2	279.00	2	285.50	283.00	0	1,377	0.00%
2020/02/07	0	0.00	1	288.50	285.00	-1	1,399	-0.07%
2020/02/06	11	284.86	10	287.00	290.00	1	1,404	0.07%
2020/02/04	3	289.67	3	282.33	282.00	0	1,426	0.00%
2020/02/03	4	265.00	4	276.50	278.00	0	1,443	0.00%
2020/01/31	4	275.50	4	277.50	281.00	0	1,459	0.00%
2020/01/20	1	301.00	2	296.50	293.50	-1	1,420	-0.07%
2020/01/17	4	312.25	1	310.50	301.00	3	1,413	0.21%
2020/01/16	12	302.08	13	303.50	308.00	-1	1,381	-0.07%
2020/01/15	20	299.08	20	300.83	302.00	0	1,367	0.00%
2020/01/14	51	302.74	51	302.34	301.00	0	1,350	0.00%
2020/01/13	0	0.00	1	283.50	285.00	-1	1,303	-0.08%
2020/01/10	2	274.00	3	275.00	273.00	-1	1,303	-0.08%
2020/01/09	0	0.00	1	263.00	270.00	-1	1,271	-0.08%
2020/01/08	7	258.14	6	257.00	255.00	1	1,252	0.08%
2020/01/07	3	246.83	4	247.13	246.00	-1	1,235	-0.08%
2020/01/06	3	248.50	2	250.50	245.50	1	1,231	0.08%
2020/01/02	0	0.00	1	278.00	278.00	-1	1,179	-0.08%
2019/12/31	3	278.50	2	279.00	278.50	1	1,168	0.09%
2019/12/30	0	0.00	11	289.27	287.50	-11	1,140	-0.96%
2019/12/27	11	282.91	0	0.00	287.00	11	1,128	0.97%
2019/12/17	0	0.00	1	276.50	287.00	-1	1,078	-0.09%
2019/12/16	11	286.23	12	286.50	288.00	-1	1,066	-0.09%
2019/12/13	40	292.08	38	291.04	273.50	2	1,032	0.19%
2019/12/12	1	262.50	1	277.00	279.00	0	950	0.00%
2019/12/11	44	245.35	45	245.93	254.00	-1	891	-0.11%
2019/12/10	7	228.79	8	229.50	231.00	-1	818	-0.12%
2019/12/09	16	223.06	15	223.13	220.50	1	776	0.13%
2019/12/06	2	221.25	2	218.75	216.50	0	764	0.00%
2019/12/04	0	0.00	2	209.25	207.00	-2	744	-0.27%
2019/12/03	1	213.50	1	210.00	210.00	0	753	0.00%
2019/12/02	1	204.00	1	208.00	210.00	0	745	0.00%
2019/11/29	2	214.50	1	214.00	210.50	1	735	0.14%
2019/11/28	2	222.50	2	223.25	218.50	0	722	0.00%
2019/11/27	1	219.50	3	215.33	220.50	-2	706	-0.28%
2019/11/26	4	207.63	2	208.50	209.00	2	675	0.30%
2019/11/21	1	205.50	0	0.00	205.50	1	643	0.16%
2019/11/20	2	205.50	1	204.00	204.00	1	634	0.16%
2019/11/19	4	208.75	4	208.25	206.50	0	623	0.00%
2019/11/18	2	237.25	2	238.00	217.50	0	585	0.00%
2019/11/15	1	218.50	3	220.50	222.50	-2	531	-0.38%
2019/11/14	6	218.00	8	216.63	214.00	-2	504	-0.40%
2019/11/13	2	215.00	3	215.67	215.00	-1	488	-0.20%
2019/11/12	1	213.00	1	213.50	213.00	0	478	0.00%
2019/11/11	5	205.90	5	205.70	205.50	0	453	0.00%
2019/11/08	7	211.79	6	213.42	211.50	1	442	0.23%
2019/11/07	4	205.75	5	205.10	208.00	-1	420	-0.24%
2019/11/06	7	214.07	6	214.83	210.00	1	402	0.25%
2019/11/05	2	205.25	2	202.00	209.00	0	368	0.00%
2019/11/04	2	207.25	3	207.83	208.50	-1	339	-0.29%
2019/11/01	48	196.84	48	197.50	201.50	0	311	0.00%
2019/10/31	11	194.00	14	195.04	190.00	-3	274	-1.09%
2019/10/30	33	179.55	33	180.59	187.00	0	225	0.00%
2019/10/29	1	172.00	0	0.00	170.00	1	187	0.53%
2019/10/28	14	172.00	15	171.37	171.00	-1	183	-0.54%
2019/10/25	84	172.23	84	171.85	169.00	0	181	0.00%
2019/10/24	0	0.00	2	166.00	166.00	-2	170	-1.17%
2019/10/22	12	169.00	14	168.00	167.00	-2	166	-1.20%
2019/10/21	5	168.50	0	0.00	168.50	5	163	3.06%
2019/10/18	0	0.00	2	167.25	164.00	-2	158	-1.27%
2019/10/17	22	158.27	22	159.59	160.50	0	134	0.00%
2019/10/16	25	158.96	26	159.69	156.00	-1	130	-0.77%
2019/10/14	1	156.00	0	0.00	157.00	1	130	0.76%
2019/09/27	0	0.00	1	149.50	152.00	-1	123	-0.81%
2019/09/23	0	0.00	1	154.00	154.50	-1	115	-0.87%
2019/09/18	0	0.00	1	150.00	150.50	-1	109	-0.91%
2019/09/17	0	0.00	1	149.50	150.00	-1	107	-0.93%
2019/09/12	2	153.25	0	0.00	154.00	2	103	1.93%
2019/09/10	0	0.00	1	155.50	158.00	-1	94	-1.06%
2019/09/09	1	160.00	1	155.00	155.00	0	89	0.00%
2019/09/06	2	155.25	1	158.00	157.50	1	82	1.22%
2019/09/05	1	147.00	0	0.00	152.00	1	68	1.47%
2019/09/04	0	0.00	1	138.50	138.50	-1	54	-1.85%
2019/09/03	1	138.00	0	0.00	138.50	1	53	1.87%
2019/08/22	0	0.00	1	137.00	137.00	-1	47	-2.11%
2019/08/21	0	0.00	4	135.63	137.00	-4	45	-8.84%
2019/08/13	1	129.50	0	0.00	130.50	1	40	2.48%
2019/07/29	0	0.00	2	135.50	137.50	-2	42	-4.65%
2019/07/19	1	132.50	0	0.00	130.50	1	42	2.33%
2019/07/18	3	132.50	0	0.00	132.00	3	42	7.10%
2019/07/16	2	141.25	1	142.50	142.50	1	42	2.35%
2019/07/15	0	0.00	1	140.50	140.00	-1	38	-2.63%
2019/07/10	0	0.00	1	135.50	138.50	-1	35	-2.79%
2019/07/03	1	131.50	0	0.00	131.00	1	35	2.81%
2019/04/23	0	0.00	1	142.50	141.00	-1	43	-2.28%
2019/04/22	2	138.50	10	136.00	141.00	-8	42	-18.66%
2019/04/19	10	133.70	0	0.00	135.00	10	40	24.78%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/04/02	0	0.00	1	121.00	121.50	-1	28	-3.48%
2019/03/28	0	120.00	0	0.00	118.00	0	27	0.01%
2019/02/20	1	116.00	0	0.00	117.00	1	25	3.95%
2019/01/17	1	107.50	0	0.00	107.50	1	29	3.40%
2019/01/16	2	107.00	0	0.00	107.00	2	29	6.82%
2018/12/03	2	112.00	0	0.00	112.00	2	34	5.75%
2018/08/01	0	0.00	1	136.00	135.50	-1	69	-1.44%
2018/06/15	1	146.00	0	0.00	147.00	1	76	1.31%
2018/05/31	1	154.00	0	0.00	155.00	1	68	1.47%
2018/02/12	3	167.33	0	0.00	165.50	3	94	3.19%
2018/02/08	1	169.50	0	0.00	169.50	1	92	1.08%
2018/02/06	2	171.50	0	0.00	168.00	2	91	2.20%
2018/02/05	1	173.00	0	0.00	175.00	1	89	1.12%
2018/02/02	1	175.00	0	0.00	175.50	1	90	1.11%