弘塑 (3131)-元大-大灣券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1000
漲跌
▲26
漲幅
+2.67%
成交量
756張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	1000.00	1	1010.00	1000.00	0	1,299	0.00%
2024/05/15	1	1000.00	0	0.00	974.00	1	1,307	0.08%
2024/05/13	0	981.00	0	0.00	973.00	0	1,328	0.00%
2024/04/22	0	0.00	0.3	1001.67	930.00	-0.3	1,399	-0.02%
2024/04/18	0.2	1125.00	0	0.00	1045.00	0.2	1,365	0.01%
2024/04/16	0.1	1050.00	0	0.00	1010.00	0.1	1,325	0.01%
2024/03/18	0	0.00	0	912.00	931.00	0	986	0.00%
2024/03/12	0	903.50	0	0.00	923.00	0	939	0.00%
2024/02/22	1	735.00	1	771.00	771.00	0	732	0.00%
2024/02/01	0	0.00	0	640.00	633.00	0	644	0.00%
2024/01/31	0	0.00	0	632.87	632.00	0	625	0.00%
2024/01/23	0	0.00	1	641.00	628.00	-1	569	-0.18%
2023/12/21	1	575.00	1	580.00	572.00	0	442	0.00%
2023/12/05	0	0.00	0	523.00	520.00	0	389	0.00%
2023/11/30	0	0.00	1	553.00	548.00	-1	378	-0.26%
2023/11/21	0	512.00	0	0.00	508.00	0	407	0.00%
2023/10/03	0	0.00	2	521.00	524.00	-2	1,309	-0.15%
2023/10/02	0	0.00	2	531.00	525.00	-2	1,323	-0.15%
2023/09/26	2	510.00	2	508.00	507.00	0	1,395	0.00%
2023/09/25	2	506.00	2	513.00	510.00	0	1,410	0.00%
2023/09/22	0	0.00	0.1	469.50	491.00	-0.1	1,424	-0.01%
2023/09/21	0	474.00	0	0.00	476.00	0	1,435	0.00%
2023/09/20	0	0.00	0	486.56	486.00	0	1,463	0.00%
2023/09/18	1	498.50	0	0.00	486.00	1	1,491	0.07%
2023/09/15	2	506.00	2	508.50	506.00	0	1,506	0.00%
2023/09/14	1	499.00	1	505.00	510.00	0	1,511	0.00%
2023/09/13	0	490.50	0	0.00	489.50	0	1,522	0.00%
2023/09/12	1	484.89	1	479.00	480.00	0	1,530	0.00%
2023/09/11	3	503.00	3	489.50	485.50	0	1,543	0.00%
2023/09/08	2	516.50	2	523.00	520.00	0	1,562	0.00%
2023/09/07	0	0.00	1	516.00	516.00	-1	1,603	-0.06%
2023/09/06	1.1	515.20	1	518.00	515.00	0.1	1,619	0.00%
2023/09/04	1	531.00	1	528.00	530.00	0	1,711	0.00%
2023/09/01	2	537.00	1	533.00	534.00	1	1,765	0.06%
2023/08/31	2.1	534.05	2	531.00	532.00	0.1	1,788	0.00%
2023/08/30	2.1	551.29	2	557.00	555.00	0.1	1,804	0.01%
2023/08/25	0	0.00	1	537.00	530.00	-1	1,833	-0.05%
2023/08/24	1	542.80	1	541.00	543.00	0	1,830	0.00%
2023/08/23	2	525.00	2	522.00	526.00	0	1,842	0.00%
2023/08/22	2	563.50	1	542.00	540.00	1	1,871	0.05%
2023/08/21	3	556.33	0	0.00	555.00	3	1,885	0.16%
2023/08/18	2	557.00	6	566.33	572.00	-4	1,873	-0.21%
2023/08/17	3	509.33	3	535.67	555.00	0	1,840	0.00%
2023/08/11	2	512.49	0	0.00	500.00	2	1,832	0.11%
2023/08/09	5	561.80	2	545.00	535.00	3	1,794	0.17%
2023/08/07	0	0.00	1	597.00	594.00	-1	1,767	-0.06%
2023/08/02	1.1	605.00	0	0.00	552.00	1.1	1,717	0.07%
2023/08/01	1	627.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	1	703.00	1	714.00	662.00	0	1,644	0.00%
2023/07/26	1	635.98	1	646.00	649.00	0	1,445	0.00%
2023/07/21	1	584.00	1	595.00	601.00	0	1,353	0.00%
2023/07/17	0	0.00	0	605.00	600.00	0	1,298	0.00%
2023/07/07	1	584.00	1	562.13	557.00	0	1,119	0.00%
2023/07/06	0	0.00	0	601.18	574.00	0	1,104	0.00%
2023/07/04	0	0.00	4	580.00	599.00	-4	1,058	-0.38%
2023/06/29	0	502.50	0	0.00	507.00	0	983	0.00%
2023/06/28	0	526.00	0	0.00	493.50	0	974	0.00%
2023/06/26	0	537.25	0	0.00	542.00	0	938	0.00%
2023/06/15	0	532.00	0	0.00	537.00	0	925	0.00%
2023/06/14	0	541.33	0	0.00	537.00	0	918	0.00%
2023/06/13	0	539.00	0	0.00	531.00	0	889	0.00%
2023/06/09	4	533.00	0	0.00	530.00	4	826	0.48%
2023/06/08	0	547.00	0	0.00	522.00	0	798	0.00%
2023/06/07	1	544.00	1	560.00	577.00	0	727	0.00%
2023/06/05	1	559.00	1	541.00	520.00	0	643	0.00%
2023/06/02	1	526.00	1	517.00	528.00	0	604	0.00%
2023/05/29	3	491.50	3	478.67	476.00	0	519	0.00%
2023/04/27	3	330.50	3	328.50	328.50	0	262	0.00%
2023/04/25	0	0.00	4	352.00	343.00	-4	248	-1.61%
2023/04/21	0	0.00	0	325.00	336.50	0	212	0.00%
2023/04/19	0	325.00	0	0.00	317.00	0	196	0.00%
2023/04/06	0	0.00	1	309.00	311.00	-1	185	-0.54%
2023/03/17	0	0.00	1	289.00	295.00	-1	108	-0.92%
2023/03/16	0	0.00	1	270.00	274.00	-1	95	-1.04%
2023/03/07	0	0.00	6	277.00	277.00	-6	101	-5.93%
2023/03/06	1	279.00	0	0.00	277.50	1	101	0.99%
2023/03/03	0	0.00	2	264.00	264.50	-2	99	-2.00%
2023/02/23	0	0.00	1	262.00	261.50	-1	103	-0.96%
2023/02/16	0	247.00	0	0.00	246.00	0	139	0.00%
2023/02/03	0	0.00	3	247.67	246.00	-3	161	-1.86%
2023/02/02	1	250.00	0	0.00	249.00	1	161	0.62%
2023/01/30	3	235.67	0	0.00	237.00	3	156	1.92%
2023/01/16	0	0.00	2	230.00	230.00	-2	158	-1.27%
2023/01/11	0	0.00	3	234.83	233.00	-3	163	-1.84%
2023/01/10	1	235.00	0	0.00	234.50	1	165	0.60%
2023/01/09	1	241.00	0	0.00	239.00	1	166	0.60%
2023/01/06	0	0.00	2	229.50	232.50	-2	165	-1.21%
2022/12/26	2	226.00	0	0.00	225.00	2	173	1.15%
2022/12/22	0	0.00	1	226.00	227.00	-1	178	-0.56%
2022/12/21	2	223.00	0	0.00	223.00	2	179	1.11%
2022/12/16	0	0.00	1	231.50	232.50	-1	188	-0.53%
2022/12/15	0	0.00	1	234.50	236.00	-1	190	-0.53%
2022/12/09	3	239.50	0	0.00	237.50	3	191	1.56%
2022/12/07	0	0.00	1	234.50	234.00	-1	193	-0.52%
2022/12/05	1	247.50	0	0.00	247.50	1	194	0.51%
2022/12/02	0	0.00	2	242.00	241.50	-2	189	-1.06%
2022/12/01	9	241.72	0	0.00	241.50	9	189	4.76%
2022/11/30	0	0.00	1	238.00	238.00	-1	187	-0.53%
2022/11/28	0	0.00	2	232.00	233.50	-2	193	-1.04%
2022/11/24	2	232.00	0	0.00	234.00	2	215	0.93%
2022/11/23	0	0.00	3	231.83	230.00	-3	218	-1.37%
2022/11/22	2	228.75	0	0.00	229.50	2	216	0.92%
2022/11/17	1	235.50	0	0.00	237.50	1	209	0.48%
2022/11/16	1	236.00	2	243.75	235.50	-1	204	-0.49%
2022/11/11	2	205.50	0	0.00	206.50	2	177	1.13%
2022/10/25	1	175.00	0	0.00	174.50	1	148	0.67%
2022/10/21	2	175.00	0	0.00	177.50	2	149	1.34%
2022/09/19	0	0.00	1	269.00	258.00	-1	145	-0.69%
2022/09/12	1	269.00	0	0.00	270.00	1	143	0.69%
2022/09/05	1	286.50	0	0.00	276.00	1	141	0.71%
2022/09/02	1	293.00	1	286.00	286.00	0	137	0.00%
2022/09/01	2	290.50	2	289.00	288.00	0	133	0.00%
2022/02/16	3	334.83	0	0.00	334.00	3	165	1.82%
2022/01/21	0	0.00	3	345.50	340.00	-3	225	-1.33%
2022/01/07	0	0.00	1	366.50	358.50	-1	245	-0.41%
2022/01/03	1	371.00	0	0.00	371.00	1	236	0.42%
2021/12/30	1	384.00	2	385.00	378.00	-1	235	-0.43%
2021/12/27	1	355.00	0	0.00	354.50	1	222	0.45%
2021/12/23	0	0.00	1	362.50	361.00	-1	223	-0.45%
2021/12/02	1	376.50	1	367.00	371.50	0	251	0.00%
2021/11/29	1	353.00	0	0.00	367.00	1	251	0.40%
2021/11/16	1	378.50	0	0.00	378.00	1	245	0.41%
2021/11/11	0	0.00	1	400.00	400.00	-1	243	-0.41%
2021/10/27	0	0.00	1	348.50	350.00	-1	257	-0.39%
2021/10/15	1	351.00	0	0.00	338.50	1	280	0.36%
2021/10/01	1	340.00	0	0.00	335.50	1	378	0.26%
2021/09/07	1	384.00	0	0.00	384.00	1	474	0.21%
2021/08/19	1	371.50	0	0.00	373.00	1	623	0.16%
2021/07/27	1	422.50	0	0.00	412.00	1	579	0.17%
2021/07/21	0	0.00	2	400.00	401.00	-2	566	-0.35%
2021/07/20	1	387.50	0	0.00	386.50	1	559	0.18%
2021/07/19	1	396.50	0	0.00	394.50	1	551	0.18%
2021/06/17	0	0.00	2	405.00	409.00	-2	435	-0.46%
2021/06/15	0	0.00	1	390.00	404.50	-1	422	-0.24%
2021/06/11	0	0.00	1.1	389.50	381.50	-1.1	400	-0.27%
2021/06/10	2	375.50	3	377.83	370.50	-1	374	-0.27%
2021/06/07	0.1	378.00	2	380.00	380.00	-1.9	361	-0.53%
2021/06/04	0	0.00	1	370.00	372.50	-1	354	-0.28%
2021/06/03	0	0.00	2	338.75	352.00	-2	318	-0.63%
2021/06/01	0	0.00	1	340.50	341.00	-1	304	-0.33%
2021/05/31	0	0.00	2	339.00	342.00	-2	302	-0.66%
2021/05/11	0	0.00	1	312.50	300.50	-1	306	-0.33%
2021/05/05	2	317.50	0	0.00	306.00	2	313	0.64%
2021/04/27	1	338.00	0	0.00	338.00	1	343	0.29%
2021/04/21	2	344.00	0	0.00	340.50	2	385	0.52%
2021/04/16	1	352.00	0	0.00	354.50	1	416	0.24%
2021/04/14	1	357.00	0	0.00	357.00	1	418	0.24%
2021/04/07	1	382.00	1	381.00	382.50	0	442	0.00%
2021/04/06	1	360.50	0	0.00	381.50	1	427	0.23%
2021/03/29	0	0.00	0.1	353.00	354.00	-0.1	406	-0.01%
2021/03/25	1	346.00	0	0.00	346.50	1	415	0.24%
2021/03/18	0.1	359.50	0	0.00	349.50	0.1	470	0.01%
2021/03/12	1	350.50	0	0.00	350.00	1	566	0.18%
2021/03/10	1	350.00	2	350.00	352.00	-1	606	-0.16%
2021/03/05	2	340.50	0	0.00	340.00	2	626	0.32%
2021/03/02	3	359.00	0	0.00	354.00	3	625	0.48%
2021/02/24	0	0.00	1	377.00	369.00	-1	620	-0.16%
2021/02/02	1	374.00	1	376.00	378.50	0	638	0.00%
2021/01/25	1	411.00	1	395.50	392.00	0	643	0.00%
2021/01/15	2	434.25	2	437.25	413.50	0	615	0.00%
2021/01/11	2	416.00	3	420.17	422.00	-1	551	-0.18%
2021/01/08	1	416.50	0	0.00	410.50	1	566	0.18%
2021/01/06	1	415.00	5	416.00	406.50	-4	574	-0.70%
2021/01/05	1	421.00	1	419.50	419.50	0	573	0.00%
2020/12/31	5	399.80	0	0.00	397.50	5	567	0.88%
2020/12/22	1	390.00	1	385.50	380.50	0	603	0.00%
2020/12/09	2	441.50	2	459.00	441.00	0	721	0.00%
2020/12/02	1	385.00	1	390.00	380.50	0	660	0.00%
2020/11/13	0	0.00	1	366.50	368.00	-1	849	-0.12%
2020/11/11	1	362.50	0	0.00	362.50	1	861	0.12%
2020/11/09	1	370.00	2	366.00	374.00	-1	872	-0.11%
2020/11/06	1	353.50	1	356.00	353.50	0	874	0.00%
2020/11/04	1	353.50	0	0.00	355.00	1	901	0.11%
2020/11/02	0	0.00	1	347.00	333.50	-1	948	-0.11%
2020/10/22	0	0.00	1	367.00	369.00	-1	1,089	-0.09%
2020/10/21	0	0.00	1	377.00	374.50	-1	1,131	-0.09%
2020/10/20	1	374.50	0	0.00	375.00	1	1,160	0.09%
2020/10/19	2	377.00	2	379.75	378.50	0	1,175	0.00%
2020/10/13	1	374.50	1	376.00	377.50	0	1,310	0.00%
2020/09/29	0	0.00	2	359.00	367.50	-2	1,627	-0.12%
2020/09/28	2	354.00	0	0.00	354.50	2	1,672	0.12%
2020/09/22	1	381.00	1	372.00	372.00	0	1,857	0.00%
2020/09/21	2	387.50	2	377.00	377.00	0	1,890	0.00%
2020/09/17	4	400.00	2	400.00	404.50	2	1,945	0.10%
2020/09/16	0	0.00	1	389.00	388.50	-1	1,911	-0.05%
2020/09/15	1	378.50	0	0.00	378.50	1	1,885	0.05%
2020/09/11	1	349.50	1	360.50	365.00	0	1,840	0.00%
2020/08/18	1	330.00	1	337.00	329.00	0	1,720	0.00%
2020/08/14	0	0.00	1	342.00	348.00	-1	1,734	-0.06%
2020/08/13	1	338.00	0	0.00	338.00	1	1,729	0.06%
2020/08/11	1	355.00	1	354.00	358.50	0	1,719	0.00%
2020/08/05	0	0.00	1	389.00	384.50	-1	1,707	-0.06%
2020/07/31	2	381.75	1	382.00	382.00	1	1,713	0.06%
2020/07/28	3	378.67	3	386.00	370.00	0	1,716	0.00%
2020/07/27	0	0.00	2	377.25	379.00	-2	1,691	-0.12%
2020/07/24	2	371.25	2	364.50	355.00	0	1,660	0.00%
2020/07/23	3	378.50	1	370.00	369.50	2	1,637	0.12%
2020/07/22	2	386.00	2	387.00	369.00	0	1,628	0.00%
2020/07/21	1	360.00	1	368.00	377.00	0	1,588	0.00%
2020/07/20	1	367.00	1	343.00	343.00	0	1,562	0.00%
2020/07/17	1	407.50	1	358.00	356.00	0	1,536	0.00%
2020/07/16	1	384.00	2	391.50	394.50	-1	1,484	-0.07%
2020/07/15	2	395.25	3	390.67	374.00	-1	1,439	-0.07%
2020/07/14	1	370.00	2	372.50	370.00	-1	1,410	-0.07%
2020/07/13	1	371.50	0	0.00	368.00	1	1,410	0.07%
2020/07/08	2	336.00	2	341.50	349.00	0	1,298	0.00%
2020/07/07	2	325.50	3	319.83	320.50	-1	1,284	-0.08%
2020/07/06	1	312.00	0	0.00	310.50	1	1,256	0.08%
2020/07/02	0	0.00	1	292.50	302.50	-1	1,181	-0.08%
2020/06/30	0	0.00	1	260.00	255.50	-1	1,093	-0.09%
2020/06/29	0	0.00	1	253.00	249.00	-1	1,060	-0.09%
2020/06/19	1	236.50	0	0.00	232.50	1	1,031	0.10%
2020/06/16	0	0.00	1	226.00	227.00	-1	1,029	-0.10%
2020/06/15	1	222.00	0	0.00	220.50	1	1,037	0.10%
2020/06/10	0	0.00	7	241.36	235.50	-7	1,047	-0.67%
2020/06/08	0	0.00	1	233.00	232.00	-1	1,008	-0.10%
2020/06/05	1	229.00	2	227.75	229.00	-1	1,007	-0.10%
2020/06/04	3	222.83	0	0.00	223.00	3	1,011	0.30%
2020/06/03	2	222.00	0	0.00	222.50	2	1,018	0.20%
2020/06/02	2	221.00	0	0.00	220.00	2	1,031	0.19%
2020/05/28	1	222.00	0	0.00	221.00	1	1,047	0.10%
2020/05/25	0	0.00	1	224.00	226.00	-1	1,061	-0.09%
2020/05/21	1	239.00	0	0.00	235.00	1	1,055	0.09%
2020/05/15	0	0.00	2	245.25	236.00	-2	1,052	-0.19%
2020/05/13	1	233.00	1	235.00	239.00	0	1,028	0.00%
2020/05/12	1	241.50	1	243.50	235.00	0	1,029	0.00%
2020/05/11	2	234.75	1	244.00	245.00	1	1,014	0.10%
2020/05/08	1	228.00	0	0.00	226.00	1	975	0.10%
2020/05/07	0	0.00	2	226.50	227.50	-2	981	-0.20%
2020/05/06	1	220.50	0	0.00	222.50	1	1,000	0.10%
2020/05/05	0	0.00	1	234.00	226.50	-1	1,006	-0.10%
2020/05/04	0	0.00	1	236.50	230.00	-1	1,014	-0.10%
2020/04/30	0	0.00	2	224.50	231.50	-2	1,021	-0.20%
2020/04/29	1	222.00	1	221.00	218.00	0	1,003	0.00%
2020/04/22	0	0.00	2	210.50	215.50	-2	1,068	-0.19%
2020/04/20	5	218.80	1	218.50	219.00	4	1,115	0.36%
2020/04/17	3	220.17	9	226.56	216.50	-6	1,119	-0.54%
2020/04/16	9	213.78	6	209.42	211.50	3	1,094	0.27%
2020/04/15	0	0.00	6	200.25	205.00	-6	1,092	-0.55%
2020/04/14	1	199.00	0	0.00	198.50	1	1,094	0.09%
2020/04/13	0	0.00	1	203.00	193.50	-1	1,097	-0.09%
2020/04/10	6	203.25	1	202.50	201.00	5	1,107	0.45%
2020/04/09	2	213.50	0	0.00	211.00	2	1,108	0.18%
2020/04/08	0	0.00	4	204.88	208.00	-4	1,087	-0.37%
2020/04/07	2	202.00	10	204.80	203.00	-8	1,099	-0.73%
2020/04/06	6	196.33	0	0.00	197.50	6	1,087	0.55%
2020/04/01	0	0.00	2	194.50	194.50	-2	1,093	-0.18%
2020/03/31	7	196.21	3	193.00	191.00	4	1,091	0.37%
2020/03/30	4	189.38	4	191.63	196.50	0	1,083	0.00%
2020/03/27	2	204.50	1	197.50	195.00	1	1,069	0.09%
2020/03/26	6	201.50	1	203.50	201.50	5	1,046	0.48%
2020/03/23	1	157.50	1	161.00	163.00	0	1,026	0.00%
2020/03/18	0	0.00	2	173.00	157.50	-2	1,120	-0.18%
2020/03/17	3	171.00	1	171.50	167.00	2	1,169	0.17%
2020/03/16	2	191.00	2	181.00	175.50	0	1,232	0.00%
2020/03/13	0	0.00	1	177.00	187.00	-1	1,264	-0.08%
2020/03/12	0	0.00	1	203.00	195.50	-1	1,263	-0.08%
2020/03/10	0	0.00	1	210.50	223.00	-1	1,268	-0.08%
2020/03/09	1	226.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	1	234.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	2	245.50	0	0.00	246.00	2	1,235	0.16%
2020/03/04	2	244.50	0	0.00	242.50	2	1,237	0.16%
2020/02/19	1	277.00	0	0.00	277.00	1	1,335	0.07%
2020/02/18	1	282.00	0	0.00	276.00	1	1,352	0.07%
2020/02/13	0	0.00	2	289.00	287.00	-2	1,370	-0.15%
2020/02/12	0	0.00	1	292.00	294.00	-1	1,367	-0.07%
2020/02/11	2	289.00	0	0.00	287.00	2	1,372	0.15%
2020/02/05	5	286.90	5	279.00	279.00	0	1,415	0.00%
2020/02/04	1	292.50	1	292.00	282.00	0	1,426	0.00%
2020/01/31	3	288.00	3	270.00	281.00	0	1,459	0.00%
2020/01/17	5	316.50	5	301.00	301.00	0	1,413	0.00%
2020/01/15	3	301.17	3	302.00	302.00	0	1,367	0.00%
2020/01/14	1	304.00	1	305.50	301.00	0	1,350	0.00%
2020/01/10	0	0.00	3	272.00	273.00	-3	1,303	-0.23%
2020/01/09	3	269.83	0	0.00	270.00	3	1,271	0.24%
2019/12/25	0	0.00	1	274.00	277.00	-1	1,108	-0.09%
2019/12/20	0	0.00	1	269.50	269.00	-1	1,093	-0.09%
2019/12/16	20	287.80	19	280.03	288.00	1	1,066	0.09%
2019/12/13	2	286.25	1	277.00	273.50	1	1,032	0.10%
2019/12/12	2	262.25	2	276.75	279.00	0	950	0.00%
2019/12/11	1	236.50	3	245.67	254.00	-2	891	-0.22%
2019/11/28	0	0.00	1	223.00	218.50	-1	722	-0.14%
2019/11/27	0	0.00	2	220.50	220.50	-2	706	-0.28%
2019/11/25	2	206.00	0	0.00	202.00	2	658	0.30%
2019/11/18	2	220.00	0	0.00	217.50	2	585	0.34%
2019/11/15	2	220.50	2	222.50	222.50	0	531	0.00%
2019/11/14	2	214.00	0	0.00	214.00	2	504	0.40%
2019/11/13	0	0.00	2	218.00	215.00	-2	488	-0.41%
2019/11/08	2	212.75	1	213.00	211.50	1	442	0.23%
2019/11/06	1	214.50	3	210.67	210.00	-2	402	-0.50%
2019/11/05	1	204.00	0	0.00	209.00	1	368	0.27%
2019/11/04	1	207.50	0	0.00	208.50	1	339	0.29%
2019/10/31	0	0.00	5	190.00	190.00	-5	274	-1.82%
2019/10/18	4	166.38	4	170.38	164.00	0	158	0.00%
2019/09/23	0	0.00	1	153.00	154.50	-1	115	-0.87%
2019/09/06	0	0.00	1	151.00	157.50	-1	82	-1.22%
2019/09/05	1	144.50	1	152.00	152.00	0	68	0.00%
2019/08/26	0	133.00	0	0.00	132.00	0	49	0.00%
2019/07/01	0	0.00	1	130.50	132.00	-1	39	-2.51%
2019/04/22	0	0.00	1	140.00	141.00	-1	42	-2.33%
2019/04/03	0	0.00	1	123.00	126.00	-1	31	-3.22%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.01%
2018/12/10	1	109.00	0	0.00	109.00	1	36	2.75%
2018/12/04	0	0.00	1	115.00	119.00	-1	35	-2.82%
2018/11/23	0	0.00	4	103.00	103.00	-4	34	-11.67%
2018/11/12	3	105.33	0	0.00	105.00	3	38	7.74%
2018/11/02	2	97.50	1	102.00	103.00	1	39	2.53%
2018/08/21	1	119.00	0	0.00	119.00	1	69	1.43%
2018/07/16	0	0.00	1	147.00	147.00	-1	67	-1.48%
2018/06/11	1	148.50	0	0.00	149.00	1	73	1.35%
2018/06/01	1	152.00	0	0.00	156.00	1	70	1.43%
2018/04/27	1	156.50	0	0.00	157.00	1	74	1.34%
2018/04/16	1	162.50	0	0.00	163.50	1	78	1.28%
2018/03/28	0	0.00	1	176.50	175.00	-1	80	-1.24%
2018/03/21	1	175.50	0	0.00	175.00	1	76	1.31%
2018/02/06	1	169.50	0	0.00	168.00	1	91	1.10%