弘塑 (3131)-元大-善化券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1156.67	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	0	1089.03	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/23	1	980.00	1	956.00	950.00	0	1,395	0.00%
2024/04/22	0	979.50	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	990.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	1	1094.91	3	1066.67	1045.00	-2	1,365	-0.15%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	0	955.00	0	1055.00	1010.00	0	1,325	0.00%
2024/04/15	1	1015.00	1	1030.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0	982.60	1005.00	0	1,263	0.00%
2024/04/10	2	923.00	2	920.50	905.00	0	1,230	0.00%
2024/04/09	2	963.99	3	941.01	950.00	-1	1,222	-0.08%
2024/04/08	0	948.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	2	982.49	1	990.00	973.00	1	1,199	0.08%
2024/04/02	4	948.80	4	977.70	987.00	0	1,180	0.00%
2024/03/29	2	878.50	1	885.00	877.00	1	1,121	0.09%
2024/03/28	0	860.00	1	859.00	853.00	-1	1,107	-0.09%
2024/03/26	0	883.00	1	896.00	860.00	-1	1,097	-0.09%
2024/03/25	0	916.77	0	0.00	896.00	0	1,095	0.00%
2024/03/21	1	926.00	1	928.00	917.00	0	1,075	0.00%
2024/03/20	7	980.26	5	945.65	892.00	2	1,052	0.19%
2024/03/19	4	949.16	1	995.99	968.00	3	1,032	0.29%
2024/03/18	1	888.00	1	916.99	931.00	0	986	0.00%
2024/03/13	0	890.00	0	0.00	892.00	0	958	0.00%
2024/03/12	1	933.00	1	924.00	923.00	0	939	0.00%
2024/03/11	0	886.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0	959.00	0	0.00	899.00	0	901	0.00%
2024/03/07	3	1033.61	4	1008.00	978.00	-1	873	-0.11%
2024/03/06	2	1025.00	1	1050.00	1020.00	1	858	0.12%
2024/03/05	1	953.00	0	0.00	999.00	1	842	0.12%
2024/03/04	1	902.00	1	942.00	909.00	0	821	0.00%
2024/03/01	1	829.00	2	865.50	868.00	-1	805	-0.12%
2024/02/29	0	813.00	0	818.00	824.00	0	795	0.00%
2024/02/27	2	845.47	2	837.00	817.00	0	785	0.00%
2024/02/26	1	850.00	0	0.00	842.00	1	765	0.13%
2024/02/23	0	0.00	0.2	848.00	848.00	-0.2	742	-0.03%
2024/02/21	4	706.25	1	704.00	701.00	3	707	0.42%
2024/02/20	1	720.00	1	710.00	708.00	0	700	0.00%
2024/02/15	0	0.00	0.2	671.00	707.00	-0.2	678	-0.03%
2024/02/05	0	0.00	0	645.00	643.00	0	672	0.00%
2024/02/02	1	644.00	1	669.00	670.00	0	662	0.00%
2024/01/25	1	646.00	1	642.00	644.00	0	593	0.00%
2024/01/24	0	0.00	0.1	653.08	641.00	-0.1	582	-0.02%
2024/01/23	2	625.00	3	631.67	628.00	-1	569	-0.18%
2024/01/22	1	614.00	1	619.00	617.00	0	563	0.00%
2024/01/19	3	613.33	3	603.67	606.00	0	554	0.00%
2024/01/18	4	599.00	4	582.50	600.00	0	531	0.00%
2024/01/17	2	622.00	1	629.00	602.00	1	520	0.19%
2024/01/16	0	0.00	1.1	596.00	597.00	-1.1	495	-0.22%
2024/01/15	0	561.00	0	0.00	562.00	0	486	0.00%
2024/01/09	1	556.00	0	0.00	547.00	1	488	0.20%
2024/01/05	0	0.00	0	537.00	533.00	0	481	0.00%
2024/01/02	0	573.00	1	568.00	569.00	-1	468	-0.21%
2023/12/29	1	595.00	0	0.00	596.00	1	461	0.22%
2023/12/26	0	0.00	1	573.00	574.00	-1	464	-0.22%
2023/12/14	1	550.00	1	534.00	535.00	0	425	0.00%
2023/12/13	0	0.00	0	550.00	547.00	0	417	0.00%
2023/12/12	0	0.00	0	532.00	523.00	0	406	0.00%
2023/12/08	2	546.51	2	554.00	559.00	0	387	0.00%
2023/11/30	1	547.00	0	0.00	548.00	1	378	0.26%
2023/11/22	0	0.00	1.1	503.43	509.00	-1.1	394	-0.27%
2023/11/21	0	0.00	0.1	516.00	508.00	-0.1	407	-0.02%
2023/11/15	1	514.00	0	0.00	495.00	1	496	0.20%
2023/11/08	0	0.00	0.1	474.00	472.00	-0.1	565	-0.01%
2023/11/07	0	0.00	0.1	471.00	473.00	-0.1	577	-0.02%
2023/11/03	0	0.00	0	471.00	463.50	0	639	0.00%
2023/11/02	0	0.00	0.1	462.50	463.00	-0.1	652	-0.01%
2023/10/27	0.1	452.50	0	0.00	449.00	0.1	786	0.01%
2023/10/26	0	461.03	0	0.00	459.50	0	861	0.00%
2023/10/25	0	0.00	0	471.48	472.00	0	906	0.00%
2023/10/24	0	447.45	0	0.00	446.00	0	974	0.00%
2023/10/18	0.1	454.50	0	0.00	454.50	0.1	1,079	0.00%
2023/10/17	0	467.25	0	0.00	462.00	0	1,102	0.00%
2023/10/16	0	480.00	0	0.00	474.50	0	1,117	0.00%
2023/10/13	0	488.00	0	0.00	486.50	0	1,142	0.00%
2023/10/12	0	488.00	0	0.00	491.00	0	1,167	0.00%
2023/10/11	0.1	495.21	0	0.00	488.00	0.1	1,202	0.01%
2023/10/05	0	0.00	1	510.00	510.00	-1	1,275	-0.08%
2023/10/02	1	525.05	0	0.00	525.00	1	1,323	0.08%
2023/09/25	0	0.00	0.1	513.77	510.00	-0.1	1,410	-0.01%
2023/09/21	0	473.50	0	0.00	476.00	0	1,435	0.00%
2023/09/18	0.1	487.67	0	0.00	486.00	0.1	1,491	0.00%
2023/09/12	0	0.00	0.1	480.50	480.00	-0.1	1,530	0.00%
2023/09/04	0.2	531.00	0	0.00	530.00	0.2	1,711	0.01%
2023/09/01	0	0.00	1	534.00	534.00	-1	1,765	-0.06%
2023/08/31	0.1	536.00	0	0.00	532.00	0.1	1,788	0.01%
2023/08/30	2	558.50	2.1	554.63	555.00	-0.1	1,804	0.00%
2023/08/29	0	0.00	1	521.00	544.00	-1	1,816	-0.06%
2023/08/28	2	542.50	1	529.00	527.00	1	1,836	0.05%
2023/08/25	5	544.60	5	541.00	530.00	0	1,833	0.00%
2023/08/24	1	536.00	1	541.00	543.00	0	1,830	0.00%
2023/08/23	0.1	520.00	0	0.00	526.00	0.1	1,842	0.00%
2023/08/22	1	561.00	1	540.00	540.00	0	1,871	0.00%
2023/08/21	1	571.00	1	544.00	555.00	0	1,885	0.00%
2023/08/18	1	560.00	1	571.00	572.00	0	1,873	0.00%
2023/08/17	0	542.00	0	0.00	555.00	0	1,840	0.00%
2023/08/15	0	0.00	0	507.00	504.00	0	1,839	0.00%
2023/08/14	0	515.00	0	0.00	510.00	0	1,841	0.00%
2023/08/10	0.1	501.00	1	505.00	500.00	-0.9	1,822	-0.05%
2023/08/09	0.2	560.00	1	576.00	535.00	-0.9	1,794	-0.05%
2023/08/08	2	598.50	1	595.00	593.00	1	1,766	0.06%
2023/08/07	0	0.00	1	582.00	594.00	-1	1,767	-0.06%
2023/08/04	2	576.01	3	562.00	571.00	-1	1,749	-0.06%
2023/08/02	3.1	564.97	1	552.00	552.00	2.1	1,717	0.12%
2023/08/01	1.3	664.23	0	631.00	613.00	1.3	1,688	0.08%
2023/07/28	1	626.01	2	651.50	654.00	-1	1,567	-0.06%
2023/07/27	1	606.00	0	0.00	595.00	1	1,520	0.07%
2023/07/26	0	0.00	0	649.00	649.00	0	1,445	0.00%
2023/07/25	1	616.00	1	596.00	590.00	0	1,388	0.00%
2023/07/21	2	579.00	1	588.00	601.00	1	1,353	0.07%
2023/07/20	1	596.00	1.2	600.29	606.00	-0.2	1,336	-0.01%
2023/07/19	0	0.00	1	584.01	584.00	-1	1,327	-0.08%
2023/07/17	0	0.00	0.1	616.00	600.00	-0.1	1,298	-0.01%
2023/07/14	1	592.00	1.1	596.27	596.00	-0.1	1,271	-0.01%
2023/07/12	7.2	597.86	6	565.50	566.00	1.2	1,203	0.10%
2023/07/11	1	603.00	1.2	606.17	609.00	-0.2	1,156	-0.02%
2023/07/10	0.1	564.54	0	0.00	575.00	0.1	1,131	0.01%
2023/07/05	0	0.00	1	577.01	578.00	-1	1,076	-0.09%
2023/07/04	1	601.00	0	0.00	599.00	1	1,058	0.09%
2023/06/30	0	536.00	0	0.00	543.00	0	1,006	0.00%
2023/06/29	0.1	506.00	1	510.00	507.00	-0.9	983	-0.10%
2023/06/26	0.1	536.00	0	0.00	542.00	0.1	938	0.01%
2023/06/21	0.1	571.33	1	570.00	563.00	-0.9	924	-0.10%
2023/06/15	0	0.00	1	538.00	537.00	-1	925	-0.11%
2023/06/14	1	566.00	0	0.00	537.00	1	918	0.11%
2023/06/13	1	534.03	0	0.00	531.00	1	889	0.11%
2023/06/12	1	518.00	0	530.00	530.00	1	847	0.12%
2023/06/09	0	0.00	0	541.00	530.00	0	826	0.00%
2023/06/08	0	572.70	0	560.00	522.00	0	798	0.00%
2023/06/06	0	536.00	0	0.00	525.00	0	673	0.00%
2023/06/05	0	0.00	0	528.00	520.00	0	643	0.00%
2023/06/02	0	530.00	0	0.00	528.00	0	604	0.00%
2023/06/01	0	512.00	0	0.00	514.00	0	579	0.00%
2023/05/30	0	0.00	0.1	460.50	468.00	-0.1	538	-0.01%
2023/05/29	1	480.00	1	484.00	476.00	0	519	0.00%
2023/05/26	0	0.00	2	468.75	471.50	-2	477	-0.42%
2023/05/18	0	0.00	2.3	377.57	373.50	-2.3	334	-0.69%
2023/05/16	1	371.00	1	363.50	368.00	0	313	0.00%
2023/05/15	0.3	363.00	0	0.00	366.00	0.3	310	0.10%
2023/05/12	0	0.00	1	378.00	374.00	-1	309	-0.32%
2023/05/11	0	0.00	2.3	380.35	374.00	-2.3	302	-0.76%
2023/05/10	1	346.50	0	0.00	351.00	1	285	0.35%
2023/05/08	0.3	338.00	1	334.00	338.00	-0.7	273	-0.26%
2023/05/05	2	346.25	0	0.00	346.50	2	266	0.75%
2023/04/26	0	0.00	0	331.50	337.50	0	258	0.00%
2023/04/25	2	350.75	1	355.00	343.00	1	248	0.40%
2023/04/24	0	346.50	0	0.00	337.00	0	230	0.00%
2023/04/21	0	0.00	2.4	336.91	336.50	-2.4	212	-1.11%
2023/04/17	0	0.00	1	322.00	319.00	-1	194	-0.51%
2023/03/29	1	294.50	0	0.00	301.50	1	178	0.56%
2023/03/21	0	0.00	0	326.25	323.00	0	147	-0.03%
2023/03/20	0.4	317.55	0.9	304.20	324.50	-0.5	129	-0.41%
2023/03/10	0.3	271.00	0	0.00	266.00	0.3	100	0.30%
2023/03/09	0	281.00	0	282.50	281.00	0	101	0.00%
2023/03/08	0.3	281.00	0	0.00	281.00	0.3	101	0.27%
2023/03/07	0.3	277.61	0	0.00	277.00	0.3	101	0.30%
2023/03/06	0.1	278.50	0	269.50	277.50	0.1	101	0.10%
2023/03/03	0	264.50	0	0.00	264.50	0	99	0.00%
2023/02/22	0.1	260.00	1	262.50	259.50	-1	105	-0.90%
2023/02/13	1	244.50	0	0.00	243.00	1	151	0.66%
2023/02/03	0.1	247.00	0	0.00	246.00	0.1	161	0.03%
2023/02/01	0	0.00	2	251.25	247.00	-2	158	-1.26%
2023/01/10	1	235.50	0	0.00	234.50	1	165	0.60%
2022/12/28	0	0.00	1	221.00	221.50	-1	172	-0.58%
2022/12/01	1	244.00	0	0.00	241.50	1	189	0.53%
2022/11/29	0	0.00	1	234.50	234.50	-1	189	-0.53%
2022/11/28	1	232.00	1	234.00	233.50	0	193	0.00%
2022/11/24	1	230.00	0	0.00	234.00	1	215	0.46%
2022/11/17	0	0.00	1	230.00	237.50	-1	209	-0.48%
2022/11/09	0	0.00	0	195.00	196.50	0	168	0.00%
2022/11/08	2	192.50	0	0.00	192.00	2	166	1.20%
2022/11/04	0	0.00	0.1	187.00	186.00	-0.1	159	-0.06%
2022/09/28	0	0.00	2	212.00	211.00	-2	150	-1.33%
2022/09/14	0	0.00	1	282.00	282.00	-1	146	-0.68%
2022/09/12	1	272.50	0	0.00	270.00	1	143	0.69%
2022/08/31	0	0.00	2	281.75	285.50	-2	120	-1.66%
2022/08/30	0	0.00	1	263.00	266.50	-1	105	-0.95%
2022/08/23	1	243.50	1	241.00	241.00	0	99	0.00%
2022/08/22	1	252.00	0	0.00	250.50	1	97	1.02%
2022/08/19	0	0.00	1	254.00	256.50	-1	95	-1.04%
2022/08/17	1	241.50	0	0.00	243.50	1	90	1.10%
2022/08/12	0	0.00	1	238.00	239.50	-1	88	-1.12%
2022/07/28	1	236.50	1	231.50	226.00	0	86	0.00%
2022/07/27	1	241.50	0	0.00	244.50	1	83	1.19%
2022/07/21	0	0.00	2	236.50	243.50	-2	78	-2.55%
2022/07/15	1	220.00	0	0.00	227.00	1	73	1.35%
2022/06/27	2	245.25	0	0.00	245.00	2	57	3.47%
2022/06/24	1	238.00	0	0.00	238.00	1	56	1.78%
2022/06/20	0	0.00	0	272.00	257.00	0	59	0.00%
2022/06/17	0	0.00	0.2	274.75	272.50	-0.2	58	-0.34%
2022/06/14	1	290.00	0	0.00	290.50	1	63	1.58%
2022/06/06	0	0.00	1	306.50	306.50	-1	73	-1.37%
2022/05/30	0	0.00	1	297.00	299.50	-1	77	-1.29%
2022/05/24	1	285.50	0	0.00	285.00	1	78	1.27%
2022/05/18	0	0.00	1	293.00	293.50	-1	79	-1.26%
2022/05/17	1	285.50	0	0.00	289.00	1	79	1.26%
2022/04/29	1	294.00	0	0.00	292.00	1	89	1.12%
2022/04/19	0	0.00	1	305.00	304.00	-1	95	-1.05%
2022/02/22	3	328.83	0	0.00	330.50	3	147	2.04%
2022/01/14	1	340.00	0	0.00	348.00	1	237	0.42%
2022/01/06	0	0.00	1.3	369.15	373.00	-1.3	243	-0.53%
2022/01/04	0	0.00	1	372.00	368.50	-1	239	-0.42%
2021/12/30	2	385.50	1.1	383.45	378.00	0.9	235	0.38%
2021/12/29	0.7	366.86	0	0.00	363.50	0.7	220	0.32%
2021/12/28	1	359.50	0	0.00	358.50	1	219	0.46%
2021/12/10	1	363.00	0	0.00	359.50	1	249	0.40%
2021/11/05	0	0.00	1	401.00	393.50	-1	232	-0.43%
2021/11/04	0	0.00	3	386.50	389.50	-3	228	-1.32%
2021/11/01	0	0.00	1	367.50	368.00	-1	224	-0.44%
2021/10/27	2	349.00	3	347.17	350.00	-1	257	-0.39%
2021/10/25	1	329.00	0	0.00	328.00	1	255	0.39%
2021/10/15	1	350.00	0	0.00	338.50	1	280	0.36%
2021/09/29	1	355.00	0	0.00	345.00	1	383	0.26%
2021/09/27	0	0.00	1	365.50	373.00	-1	389	-0.26%
2021/09/22	1	356.00	0	0.00	356.50	1	410	0.24%
2021/09/17	1	350.00	0	0.00	364.00	1	422	0.24%
2021/09/16	1	365.00	0	0.00	360.50	1	435	0.23%
2021/09/02	0	0.00	2	406.25	404.00	-2	527	-0.38%
2021/08/19	1	365.00	0	0.00	373.00	1	623	0.16%
2021/08/11	1	400.00	2	402.00	403.00	-1	620	-0.16%
2021/08/10	0	0.00	2	413.50	418.00	-2	617	-0.32%
2021/08/09	0	0.00	1	424.50	420.50	-1	614	-0.16%
2021/08/06	1	439.00	0	0.00	431.50	1	614	0.16%
2021/08/04	1	452.00	2	450.00	435.50	-1	607	-0.16%
2021/08/03	1	426.00	0	0.00	432.50	1	598	0.17%
2021/07/29	0	0.00	0	407.00	415.50	0	582	0.00%
2021/07/28	0	0.00	0.1	407.00	407.00	-0.1	580	-0.01%
2021/07/27	2	424.50	0	422.92	412.00	2	579	0.34%
2021/07/19	2.1	400.94	3	405.50	394.50	-0.9	551	-0.17%
2021/07/16	1.1	431.12	0	0.00	420.00	1.1	541	0.20%
2021/07/15	1	454.00	0	0.00	444.00	1	528	0.19%
2021/07/13	1	432.00	0	0.00	434.00	1	499	0.20%
2021/06/25	0	0.00	2	412.00	408.50	-2	484	-0.41%
2021/06/22	0	0.00	1	390.00	395.00	-1	455	-0.22%
2021/06/17	0	0.00	0.1	401.00	409.00	-0.1	435	-0.03%
2021/06/16	0	0.00	2.2	406.13	405.00	-2.2	429	-0.51%
2021/06/15	0	0.00	1	397.50	404.50	-1	422	-0.24%
2021/06/10	1.2	378.25	0	0.00	370.50	1.2	374	0.32%
2021/06/09	1.2	370.94	0.3	370.00	373.50	0.8	368	0.23%
2021/06/07	1	370.00	2.4	374.00	380.00	-1.4	361	-0.39%
2021/06/04	0.2	367.00	0	0.00	372.50	0.2	354	0.04%
2021/06/03	0.2	347.50	0	0.00	352.00	0.2	318	0.05%
2021/06/02	0.2	338.00	0	0.00	320.00	0.2	304	0.05%
2021/06/01	1	341.50	0	0.00	341.00	1	304	0.33%
2021/05/28	0.2	325.50	0	0.00	330.00	0.2	298	0.05%
2021/05/25	1	322.50	1	318.00	324.00	0	303	0.00%
2021/04/12	0	0.00	0.3	371.00	363.00	-0.3	428	-0.07%
2021/04/09	0.1	376.50	0	0.00	373.00	0.1	439	0.01%
2021/04/08	0.1	380.50	0	0.00	380.50	0.1	444	0.02%
2021/04/07	0.2	384.83	2	377.50	382.50	-1.9	442	-0.42%
2021/04/06	0.1	381.50	1	380.00	381.50	-0.9	427	-0.21%
2021/03/31	0	0.00	1	348.50	348.00	-1	400	-0.25%
2021/03/30	1	349.50	0	0.00	350.00	1	406	0.25%
2021/03/02	1	361.50	0	0.00	354.00	1	625	0.16%
2021/02/26	2	355.50	0	0.00	356.00	2	626	0.32%
2021/02/24	2	371.75	0	0.00	369.00	2	620	0.32%
2021/01/25	2	393.50	0	0.00	392.00	2	643	0.31%
2021/01/19	0	0.00	0	420.00	416.00	0	624	0.00%
2021/01/18	0	0.00	3	414.00	417.50	-3	620	-0.48%
2021/01/12	0	0.00	1	433.50	430.00	-1	566	-0.18%
2021/01/08	2	412.00	0	0.00	410.50	2	566	0.35%
2021/01/07	0	0.00	2	419.50	416.00	-2	577	-0.35%
2021/01/05	1	428.50	0	0.00	419.50	1	573	0.17%
2021/01/04	0	0.00	1	402.50	421.00	-1	571	-0.18%
2020/12/24	1	394.50	0	0.00	392.00	1	592	0.17%
2020/12/16	0	0.00	1	413.00	417.00	-1	614	-0.16%
2020/12/15	1	417.00	0	0.00	390.00	1	630	0.16%
2020/12/11	1	423.50	0	0.00	423.50	1	683	0.15%
2020/12/09	0	0.00	0	441.50	441.00	0	721	0.00%
2020/12/07	0	0.00	3	403.67	409.00	-3	684	-0.44%
2020/12/04	1	387.50	2	390.50	387.50	-1	662	-0.15%
2020/12/02	1	385.00	1	390.00	380.50	0	660	0.00%
2020/11/30	0	0.00	1	374.00	371.50	-1	660	-0.15%
2020/11/26	0	0.00	1	371.00	370.50	-1	672	-0.15%
2020/11/09	1	372.50	1	378.00	374.00	0	872	0.00%
2020/11/05	1	349.50	1	352.00	351.50	0	888	0.00%
2020/11/02	1	335.00	0	0.00	333.50	1	948	0.11%
2020/10/28	1	364.00	0	0.00	363.00	1	983	0.10%
2020/10/27	1	363.00	0	0.00	366.00	1	995	0.10%
2020/10/16	1	390.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	400.00	1	397.00	400.00	-1	1,230	-0.08%
2020/10/08	1	386.00	2	389.00	386.00	-1	1,451	-0.07%
2020/10/06	0	0.00	1	381.00	377.50	-1	1,489	-0.07%
2020/09/29	1	360.00	1	369.00	367.50	0	1,627	0.00%
2020/09/24	5	365.00	0	0.00	361.00	5	1,766	0.28%
2020/09/23	1	375.00	0	0.00	373.00	1	1,810	0.06%
2020/09/22	1	372.00	0	0.00	372.00	1	1,857	0.05%
2020/09/21	1	384.00	0	0.00	377.00	1	1,890	0.05%
2020/09/17	2	395.50	3	397.33	404.50	-1	1,945	-0.05%
2020/09/16	1	386.00	4	390.25	388.50	-3	1,911	-0.16%
2020/09/11	1	365.50	2	363.50	365.00	-1	1,840	-0.05%
2020/09/10	0	0.00	1	357.00	349.00	-1	1,820	-0.05%
2020/09/08	2	349.00	4	348.25	350.00	-2	1,810	-0.11%
2020/09/07	0	0.00	1	332.50	332.50	-1	1,802	-0.06%
2020/09/04	2	358.00	0	0.00	354.00	2	1,809	0.11%
2020/09/03	1	367.00	1	370.00	367.00	0	1,851	0.00%
2020/09/01	0	0.00	1	366.00	357.00	-1	1,861	-0.05%
2020/08/28	0	0.00	1	371.00	370.00	-1	1,865	-0.05%
2020/08/27	4	367.88	6	365.00	363.00	-2	1,849	-0.11%
2020/08/21	1	300.50	1	306.50	309.50	0	1,768	0.00%
2020/08/20	1	300.00	1	286.50	293.00	0	1,750	0.00%
2020/08/18	1	329.00	0	0.00	329.00	1	1,720	0.06%
2020/08/17	2	348.25	1	346.50	345.50	1	1,718	0.06%
2020/08/14	2	346.50	2	335.50	348.00	0	1,734	0.00%
2020/08/13	1	353.00	1	338.00	338.00	0	1,729	0.00%
2020/08/11	3	361.33	0	382.00	358.50	3	1,719	0.17%
2020/08/10	3	372.50	0	0.00	372.00	3	1,719	0.17%
2020/08/07	1	385.50	0	0.00	388.00	1	1,725	0.06%
2020/08/06	2	396.50	5	402.60	392.00	-3	1,727	-0.17%
2020/08/05	0	0.00	1	389.00	384.50	-1	1,707	-0.06%
2020/08/04	1	379.00	0	0.00	382.00	1	1,728	0.06%
2020/08/03	1	379.50	0	0.00	375.00	1	1,718	0.06%
2020/07/31	0	0.00	1	383.50	382.00	-1	1,713	-0.06%
2020/07/29	1	370.50	1	368.00	375.00	0	1,709	0.00%
2020/07/28	4	388.13	5	388.00	370.00	-1	1,716	-0.06%
2020/07/27	4	376.63	4	375.50	379.00	0	1,691	0.00%
2020/07/24	2	372.75	0	0.00	355.00	2	1,660	0.12%
2020/07/23	1	375.00	1	369.50	369.50	0	1,637	0.00%
2020/07/22	1	390.00	1	384.00	369.00	0	1,628	0.00%
2020/07/21	0	0.00	2	375.50	377.00	-2	1,588	-0.13%
2020/07/20	0	0.00	1	348.98	343.00	-1	1,562	-0.06%
2020/07/17	12	393.13	6	381.42	356.00	6	1,536	0.39%
2020/07/16	8	385.13	10	387.50	394.50	-2	1,484	-0.13%
2020/07/15	8	386.44	7	386.43	374.00	1	1,439	0.07%
2020/07/14	3	364.50	2	376.00	370.00	1	1,410	0.07%
2020/07/13	0	0.00	1	380.00	368.00	-1	1,410	-0.07%
2020/07/10	3	366.33	2	361.00	366.00	1	1,396	0.07%
2020/07/09	3	377.67	3	377.99	375.00	0	1,349	0.00%
2020/07/08	0	0.00	1	345.00	349.00	-1	1,298	-0.08%
2020/07/07	4	325.62	7	322.57	320.50	-3	1,284	-0.23%
2020/07/06	0	310.00	2	316.50	310.50	-2	1,256	-0.16%
2020/07/03	7	310.57	6	310.25	295.50	1	1,227	0.08%
2020/07/01	1	277.00	1	274.50	275.00	0	1,140	0.00%
2020/06/24	0	0.00	1	246.00	256.00	-1	1,045	-0.10%
2020/06/18	0	0.00	1	230.00	232.00	-1	1,022	-0.10%
2020/06/17	0	0.00	1	228.50	225.00	-1	1,028	-0.10%
2020/06/16	2	225.00	0	0.00	227.00	2	1,029	0.19%
2020/06/12	1	218.00	1	223.00	224.50	0	1,043	0.00%
2020/06/09	0	0.00	4	234.63	234.00	-4	1,009	-0.40%
2020/06/08	0	0.00	1	232.50	232.00	-1	1,008	-0.10%
2020/06/01	1	220.00	0	0.00	220.50	1	1,037	0.10%
2020/05/27	0	0.00	1	228.00	226.50	-1	1,050	-0.10%
2020/05/25	2	225.50	0	0.00	226.00	2	1,061	0.19%
2020/05/22	2	231.50	0	0.00	227.00	2	1,062	0.19%
2020/05/21	2	229.75	2	235.25	235.00	0	1,055	0.00%
2020/05/18	1	229.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	0	0.00	1	234.50	236.00	-1	1,052	-0.10%
2020/05/14	2	241.75	1	239.00	233.50	1	1,041	0.10%
2020/05/12	0	0.00	1	238.00	235.00	-1	1,029	-0.10%
2020/05/11	1	227.50	2	238.50	245.00	-1	1,014	-0.10%
2020/05/08	2	228.25	3	227.17	226.00	-1	975	-0.10%
2020/05/06	0	0.00	1	223.50	222.50	-1	1,000	-0.10%
2020/05/05	2	226.25	1	228.00	226.50	1	1,006	0.10%
2020/05/04	2	235.00	0	0.00	230.00	2	1,014	0.20%
2020/04/29	1	218.00	2	219.00	218.00	-1	1,003	-0.10%
2020/04/28	1	216.50	0	0.00	216.00	1	1,018	0.10%
2020/04/27	2	217.00	3	215.00	216.50	-1	1,029	-0.10%
2020/04/24	0	0.00	1	215.00	213.00	-1	1,037	-0.10%
2020/04/23	3	215.67	2	214.75	213.00	1	1,066	0.09%
2020/04/22	2	213.00	1	203.50	215.50	1	1,068	0.09%
2020/04/21	2	214.25	1	209.50	209.00	1	1,077	0.09%
2020/04/20	1	220.00	1	218.50	219.00	0	1,115	0.00%
2020/04/17	1	220.00	5	227.60	216.50	-4	1,119	-0.36%
2020/04/16	1	208.50	1	212.50	211.50	0	1,094	0.00%
2020/04/15	1	206.00	2	203.00	205.00	-1	1,092	-0.09%
2020/04/14	2	198.00	1	197.00	198.50	1	1,094	0.09%
2020/04/13	5	198.80	5	193.80	193.50	0	1,097	0.00%
2020/04/10	2	200.00	1	200.50	201.00	1	1,107	0.09%
2020/04/09	6	213.42	3	214.50	211.00	3	1,108	0.27%
2020/04/08	1	203.00	0	0.00	208.00	1	1,087	0.09%
2020/04/07	2	203.50	2	204.00	203.00	0	1,099	0.00%
2020/04/06	0	0.00	1	195.00	197.50	-1	1,087	-0.09%
2020/03/31	3	197.00	2	198.50	191.00	1	1,091	0.09%
2020/03/30	1	196.00	1	198.00	196.50	0	1,083	0.00%
2020/03/27	1	205.50	1	209.00	195.00	0	1,069	0.00%
2020/03/26	5	202.40	9	199.78	201.50	-4	1,046	-0.38%
2020/03/23	1	147.00	1	157.50	163.00	0	1,026	0.00%
2020/03/19	2	144.00	2	151.00	142.00	0	1,050	0.00%
2020/03/18	2	169.00	2	170.00	157.50	0	1,120	0.00%
2020/03/16	4	175.50	4	180.00	175.50	0	1,232	0.00%
2020/03/12	2	200.50	2	204.50	195.50	0	1,263	0.00%
2020/03/11	1	216.50	2	227.25	216.50	-1	1,263	-0.08%
2020/03/09	2	223.50	2	228.00	212.00	0	1,250	0.00%
2020/03/06	3	232.33	2	233.00	233.50	1	1,245	0.08%
2020/03/05	1	247.50	1	244.00	246.00	0	1,235	0.00%
2020/03/04	0	0.00	2	244.00	242.50	-2	1,237	-0.16%
2020/03/02	1	246.00	1	243.00	242.00	0	1,261	0.00%
2020/02/27	4	256.00	4	258.25	250.00	0	1,264	0.00%
2020/02/25	1	273.50	1	271.50	275.00	0	1,255	0.00%
2020/02/24	0	0.00	1	277.50	276.00	-1	1,256	-0.08%
2020/02/20	1	286.00	2	285.00	286.00	-1	1,298	-0.08%
2020/02/18	4	279.88	1	279.50	276.00	3	1,352	0.22%
2020/02/17	4	287.13	0	0.00	285.00	4	1,354	0.30%
2020/02/14	2	291.25	0	0.00	289.50	2	1,355	0.15%
2020/02/13	1	294.00	3	291.50	287.00	-2	1,370	-0.15%
2020/02/12	1	291.00	1	293.00	294.00	0	1,367	0.00%
2020/02/10	3	282.33	0	0.00	283.00	3	1,377	0.22%
2020/02/06	1	290.00	0	0.00	290.00	1	1,404	0.07%
2020/02/05	3	287.00	2	279.50	279.00	1	1,415	0.07%
2020/01/31	0	0.00	1	284.00	281.00	-1	1,459	-0.07%
2020/01/30	0	0.00	2	269.50	264.50	-2	1,436	-0.14%
2020/01/20	1	296.50	1	298.50	293.50	0	1,420	0.00%
2020/01/17	1	318.00	0	0.00	301.00	1	1,413	0.07%
2020/01/15	2	301.25	1	301.00	302.00	1	1,367	0.07%
2020/01/09	5	266.60	4	267.13	270.00	1	1,271	0.08%
2020/01/07	2	248.00	2	247.00	246.00	0	1,235	0.00%
2020/01/06	2	248.25	2	250.00	245.50	0	1,231	0.00%
2020/01/03	3	256.00	2	260.50	261.00	1	1,209	0.08%
2019/12/16	1	289.00	1	284.00	288.00	0	1,066	0.00%
2019/12/13	2	287.50	4	274.00	273.50	-2	1,032	-0.19%
2019/12/11	1	242.50	3	250.17	254.00	-2	891	-0.22%
2019/12/10	3	232.17	6	229.50	231.00	-3	818	-0.37%
2019/12/09	0	0.00	2	224.50	220.50	-2	776	-0.26%
2019/12/04	0	0.00	1	208.50	207.00	-1	744	-0.13%
2019/12/03	0	0.00	2	210.25	210.00	-2	753	-0.27%
2019/12/02	1	204.50	0	0.00	210.00	1	745	0.13%
2019/11/29	1	212.50	1	213.00	210.50	0	735	0.00%
2019/11/28	6	221.00	1	220.00	218.50	5	722	0.69%
2019/11/27	0	0.00	1	218.50	220.50	-1	706	-0.14%
2019/11/26	4	208.50	4	208.63	209.00	0	675	0.00%
2019/11/25	5	204.10	0	0.00	202.00	5	658	0.76%
2019/11/19	1	202.50	4	205.13	206.50	-3	623	-0.48%
2019/11/11	1	204.00	2	205.00	205.50	-1	453	-0.22%
2019/11/06	2	206.75	4	208.13	210.00	-2	402	-0.50%
2019/11/05	2	199.00	6	200.50	209.00	-4	368	-1.09%
2019/11/04	2	207.75	3	206.50	208.50	-1	339	-0.29%
2019/11/01	5	199.70	8	196.75	201.50	-3	311	-0.96%
2019/10/31	2	190.00	3	192.33	190.00	-1	274	-0.36%
2019/10/30	0	0.00	3	184.33	187.00	-3	225	-1.33%
2019/10/29	0	0.00	2	171.25	170.00	-2	187	-1.07%
2019/10/25	0	0.00	2	171.50	169.00	-2	181	-1.10%
2019/10/24	1	166.00	1	167.00	166.00	0	170	0.00%
2019/10/23	1	165.00	0	0.00	165.50	1	168	0.59%
2019/10/21	0	0.00	1	166.00	168.50	-1	163	-0.61%
2019/10/18	2	163.75	1	170.00	164.00	1	158	0.63%
2019/10/17	0	0.00	1	159.50	160.50	-1	134	-0.74%
2019/10/16	1	157.50	1	158.00	156.00	0	130	0.00%
2019/10/15	1	157.00	0	0.00	157.00	1	128	0.78%
2019/10/14	1	156.50	0	0.00	157.00	1	130	0.76%
2019/10/09	0	0.00	1	149.00	149.50	-1	125	-0.80%
2019/09/27	1	150.50	0	0.00	152.00	1	123	0.81%
2019/09/24	3	153.83	0	0.00	153.50	3	117	2.55%
2019/09/23	1	153.50	0	0.00	154.50	1	115	0.87%
2019/09/17	1	149.50	0	0.00	150.00	1	107	0.93%
2019/09/11	3	153.00	1	151.50	151.00	2	101	1.97%
2019/09/10	2	155.50	0	0.00	158.00	2	94	2.12%
2019/09/09	1	159.00	0	0.00	155.00	1	89	1.12%
2019/09/05	0	0.00	2	148.75	152.00	-2	68	-2.93%
2019/09/03	0	0.00	3	138.00	138.50	-3	53	-5.62%
2019/08/30	0	0.00	1	134.50	134.00	-1	51	-1.95%
2019/08/21	1	136.50	0	0.00	137.00	1	45	2.21%
2019/07/30	1	138.00	0	0.00	135.50	1	43	2.33%
2019/07/19	1	130.50	0	0.00	130.50	1	42	2.33%
2019/07/17	1	133.50	0	0.00	133.50	1	42	2.38%
2019/07/16	1	141.50	1	141.50	142.50	0	42	0.00%
2019/07/10	1	138.50	1	136.50	138.50	0	35	0.00%
2019/06/28	1	129.50	0	0.00	129.50	1	40	2.44%
2019/04/26	3	135.83	0	0.00	134.50	3	46	6.52%
2019/04/19	0	0.00	1	133.50	135.00	-1	40	-2.48%
2019/04/16	1	130.00	0	0.00	129.50	1	37	2.69%
2019/04/12	1	130.50	0	0.00	130.00	1	36	2.71%
2019/04/11	1	132.00	0	0.00	132.00	1	36	2.75%
2019/03/08	1	118.50	0	0.00	119.50	1	27	3.58%
2018/09/07	1	117.00	6	117.50	115.50	-5	53	-9.29%
2018/09/06	0	0.00	1	120.00	120.00	-1	54	-1.85%
2018/08/31	1	122.50	0	0.00	123.50	1	60	1.65%
2018/07/20	1	147.00	0	0.00	147.00	1	71	1.39%
2018/07/12	0	0.00	1	136.50	137.50	-1	66	-1.51%
2018/07/11	1	137.00	0	0.00	137.00	1	66	1.51%
2018/05/31	6	155.00	0	0.00	155.00	6	68	8.82%
2018/04/25	0	0.00	1	159.00	159.50	-1	76	-1.31%
2018/04/12	1	164.00	0	0.00	165.00	1	77	1.28%
2018/03/16	1	177.50	0	0.00	177.50	1	78	1.27%
2018/01/22	1	180.50	0	0.00	182.00	1	105	0.95%
2018/01/19	0	0.00	1	182.00	181.50	-1	105	-0.95%