弘塑 (3131)-元大-成功券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	1135.40	1175.00	-1	1,369	-0.07%
2024/04/24	0	0.00	0.2	1045.00	1045.00	-0.2	1,374	-0.01%
2024/04/23	0	961.00	0	0.00	950.00	0	1,395	0.00%
2024/04/22	0	962.25	0	987.00	930.00	0	1,399	0.00%
2024/04/19	0.1	997.18	0.5	978.00	1030.00	-0.4	1,384	-0.03%
2024/04/18	1.1	1059.60	0	0.00	1045.00	1.1	1,365	0.08%
2024/04/17	0	0.00	0.2	1086.90	1110.00	-0.2	1,336	-0.01%
2024/04/16	0.7	1034.08	0	1055.00	1010.00	0.7	1,325	0.05%
2024/04/15	0	0.00	0.1	1060.00	1020.00	-0.1	1,295	0.00%
2024/04/12	0	968.00	1.2	1002.43	1005.00	-1.2	1,263	-0.10%
2024/04/11	0	894.00	0	0.00	915.00	0	1,236	0.00%
2024/04/09	0.1	937.11	0	0.00	950.00	0.1	1,222	0.01%
2024/04/08	0	971.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0.1	971.48	0	0.00	973.00	0.1	1,199	0.01%
2024/04/02	1	993.00	0	0.00	987.00	1	1,180	0.08%
2024/04/01	0	0.00	1.2	909.81	909.00	-1.2	1,143	-0.11%
2024/03/29	1.2	889.50	1.4	895.35	877.00	-0.2	1,121	-0.02%
2024/03/28	0	861.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1.1	865.27	1	852.00	876.00	0.1	1,106	0.01%
2024/03/26	3	894.13	1	910.00	860.00	2	1,097	0.18%
2024/03/25	0	918.00	0	0.00	896.00	0	1,095	0.00%
2024/03/21	0	916.00	0	0.00	917.00	0	1,075	0.00%
2024/03/20	0.3	959.06	0	956.00	892.00	0.3	1,052	0.03%
2024/03/19	0	929.00	0	996.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	1	888.00	931.00	-1	986	-0.10%
2024/03/15	1	849.97	1	875.00	847.00	0	974	0.00%
2024/03/14	1	864.98	0	0.00	844.00	1	964	0.10%
2024/03/13	0	882.49	0	0.00	892.00	0	958	0.00%
2024/03/12	0.1	924.96	0	935.33	923.00	0	939	0.00%
2024/03/11	0.1	892.87	0	0.00	876.00	0.1	916	0.01%
2024/03/08	0	915.00	0	908.40	899.00	0	901	0.00%
2024/03/07	0	982.00	0	0.00	978.00	0	873	0.00%
2024/03/06	1.1	1000.48	1	1030.00	1020.00	0.1	858	0.01%
2024/03/05	0	0.00	0	999.00	999.00	0	842	0.00%
2024/03/04	0	0.00	1	887.00	909.00	-1	821	-0.12%
2024/03/01	2	841.50	1	830.00	868.00	1	805	0.12%
2024/02/29	1	805.00	1	813.00	824.00	0	795	0.00%
2024/02/27	0	780.00	0	0.00	817.00	0	785	0.00%
2024/02/26	2	850.00	2	863.50	842.00	0	765	0.00%
2024/02/23	1	817.00	1	828.39	848.00	0	742	0.00%
2024/02/22	1	735.00	1.1	744.04	771.00	-0.1	732	-0.01%
2024/02/21	0	703.00	0	0.00	701.00	0	707	0.00%
2024/02/20	0	703.00	0.1	717.00	708.00	-0.1	700	-0.01%
2024/02/19	0	701.00	0	0.00	706.00	0	694	0.00%
2024/02/16	0	709.00	0	0.00	716.00	0	691	0.00%
2024/02/15	0	0.00	0	673.00	707.00	0	678	0.00%
2024/01/31	0	633.00	0	0.00	632.00	0	625	0.00%
2024/01/29	0	0.00	0.1	642.00	636.00	-0.1	605	-0.02%
2024/01/26	0	642.00	0	643.00	649.00	0	601	0.00%
2024/01/24	1.1	649.09	3	652.33	641.00	-1.9	582	-0.33%
2024/01/23	0	0.00	0.3	624.80	628.00	-0.3	569	-0.04%
2024/01/22	0	624.00	0.1	620.00	617.00	0	563	-0.01%
2024/01/18	2	610.00	2.2	596.26	600.00	-0.2	531	-0.03%
2024/01/17	2	608.00	3	628.00	602.00	-1	520	-0.19%
2024/01/16	0	0.00	0.1	589.00	597.00	-0.1	495	-0.02%
2024/01/15	0	542.00	1	558.00	562.00	-1	486	-0.20%
2024/01/05	1	527.00	0	0.00	533.00	1	481	0.21%
2024/01/02	0	0.00	0	590.00	569.00	0	468	0.00%
2023/12/29	0.1	595.00	0.2	591.00	596.00	-0.1	461	-0.02%
2023/12/28	0	0.00	0.1	583.00	580.00	-0.1	456	-0.01%
2023/12/27	0	0.00	0.1	578.00	575.00	-0.1	456	-0.02%
2023/12/25	0	0.00	0	585.00	577.00	0	461	-0.01%
2023/12/22	0.1	587.94	0.1	584.67	586.00	0	455	0.01%
2023/12/21	0	0.00	0.1	576.00	572.00	-0.1	442	-0.01%
2023/12/20	0	559.00	1	564.00	571.00	-1	442	-0.23%
2023/12/19	0	545.00	0.1	546.00	546.00	0	429	-0.01%
2023/12/18	1.1	527.45	1	539.00	544.00	0.1	426	0.02%
2023/12/14	0	538.00	0	0.00	535.00	0	425	0.00%
2023/12/13	0	0.00	1.1	546.14	547.00	-1.1	417	-0.26%
2023/12/12	1.1	529.10	0	0.00	523.00	1.1	406	0.26%
2023/12/11	1	539.99	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	558.99	559.00	-1	387	-0.26%
2023/12/05	1	534.00	0.1	525.00	520.00	0.9	389	0.23%
2023/12/01	0	0.00	1	559.00	555.00	-1	387	-0.26%
2023/11/30	1	550.00	2.1	555.61	548.00	-1.1	378	-0.29%
2023/11/29	0	526.00	1	527.00	533.00	-1	362	-0.28%
2023/11/27	1	513.00	2	522.00	507.00	-1	375	-0.27%
2023/11/24	2	507.50	0	0.00	506.00	2	385	0.52%
2023/11/22	1	508.00	1	518.00	509.00	0	394	0.00%
2023/11/21	0	0.00	1	513.96	508.00	-1	407	-0.25%
2023/11/17	0	0.00	1	499.00	499.50	-1	447	-0.22%
2023/11/16	1	490.50	0	0.00	488.00	1	472	0.21%
2023/11/15	2	499.00	1	514.00	495.00	1	496	0.20%
2023/11/14	1.1	496.27	1	506.00	495.50	0.1	528	0.02%
2023/11/13	1.1	496.73	2	499.52	489.00	-0.9	545	-0.17%
2023/11/09	0	469.00	1	469.50	467.00	-1	553	-0.18%
2023/11/07	0	473.50	0	0.00	473.00	0	577	0.00%
2023/11/02	0	0.00	1	463.00	463.00	-1	652	-0.15%
2023/10/31	1	453.00	0	0.00	442.50	1	709	0.14%
2023/10/30	0	0.00	1	467.00	463.00	-1	741	-0.13%
2023/10/27	1	454.50	0	0.00	449.00	1	786	0.13%
2023/10/26	0	0.00	0	460.48	459.50	0	861	0.00%
2023/10/25	0	0.00	1	469.00	472.00	-1	906	-0.11%
2023/10/23	1	452.00	1	468.00	447.00	0	1,022	0.00%
2023/10/20	1	446.00	0	0.00	455.50	1	1,045	0.10%
2023/10/19	1	448.00	0	0.00	447.50	1	1,049	0.10%
2023/10/17	0	471.50	0	0.00	462.00	0	1,102	0.00%
2023/10/16	1.1	477.93	0	0.00	474.50	1.1	1,117	0.09%
2023/10/13	1	491.00	0	0.00	486.50	1	1,142	0.09%
2023/10/06	1	503.00	0	0.00	503.00	1	1,231	0.08%
2023/09/27	0	500.00	0.2	500.00	501.00	-0.2	1,358	-0.01%
2023/09/26	0	504.00	0	0.00	507.00	0	1,395	0.00%
2023/09/25	0.2	515.00	0	0.00	510.00	0.2	1,410	0.01%
2023/09/21	0	473.88	0	0.00	476.00	0	1,435	0.00%
2023/09/14	0	0.00	1	506.00	510.00	-1	1,511	-0.07%
2023/09/13	1	490.00	1	493.00	489.50	0	1,522	0.00%
2023/09/12	0	482.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	1	501.97	0	0.00	485.50	1	1,543	0.07%
2023/09/08	0	0.00	1	521.00	520.00	-1	1,562	-0.06%
2023/09/06	1	517.00	0	0.00	515.00	1	1,619	0.06%
2023/09/04	1	531.00	0	0.00	530.00	1	1,711	0.06%
2023/08/31	0	0.00	0.4	534.73	532.00	-0.4	1,788	-0.02%
2023/08/24	0	0.00	1	528.00	543.00	-1	1,830	-0.05%
2023/08/23	1	519.99	1	522.00	526.00	0	1,842	0.00%
2023/08/22	0	0.00	0	570.00	540.00	0	1,871	0.00%
2023/08/21	1	544.07	0	0.00	555.00	1	1,885	0.05%
2023/08/18	0.4	572.10	7.2	576.86	572.00	-6.7	1,873	-0.36%
2023/08/17	1	551.00	0	0.00	555.00	1	1,840	0.05%
2023/08/16	0	498.50	0	0.00	507.00	0	1,826	0.00%
2023/08/15	0	514.00	0	0.00	504.00	0	1,839	0.00%
2023/08/11	0	513.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	2.1	495.00	0	0.00	500.00	2.1	1,822	0.12%
2023/08/09	3	542.00	4	553.75	535.00	-1	1,794	-0.06%
2023/08/08	2	588.00	0	0.00	593.00	2	1,766	0.11%
2023/08/04	0.2	574.67	0	0.00	571.00	0.2	1,749	0.01%
2023/08/02	0	0.00	1	552.05	552.00	-1	1,717	-0.06%
2023/08/01	1	686.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	2.3	692.74	1	690.00	662.00	1.3	1,644	0.08%
2023/07/28	4	632.25	3	624.04	654.00	1	1,567	0.06%
2023/07/27	2	603.52	0	0.00	595.00	2	1,520	0.13%
2023/07/26	1	638.00	1.1	620.39	649.00	-0.1	1,445	-0.01%
2023/07/25	1	590.00	0.1	615.34	590.00	0.9	1,388	0.06%
2023/07/21	0	602.00	0	0.00	601.00	0	1,353	0.00%
2023/07/19	0	0.00	2.1	582.19	584.00	-2.1	1,327	-0.16%
2023/07/18	1	572.00	0	0.00	591.00	1	1,326	0.08%
2023/07/14	1.2	588.70	2	585.00	596.00	-0.8	1,271	-0.06%
2023/07/12	1.3	578.44	0	601.00	566.00	1.2	1,203	0.10%
2023/07/11	0.1	602.03	0	0.00	609.00	0.1	1,156	0.01%
2023/07/10	0	0.00	1	570.00	575.00	-1	1,131	-0.09%
2023/07/07	1	555.00	1	584.00	557.00	0	1,119	0.00%
2023/07/06	1	575.00	1	601.00	574.00	0	1,104	0.00%
2023/07/05	1	580.01	0	0.00	578.00	1	1,076	0.09%
2023/07/04	0	590.00	0.2	596.50	599.00	-0.2	1,058	-0.02%
2023/07/03	0	0.00	0.1	560.00	562.00	-0.1	1,021	0.00%
2023/06/30	1	540.00	4	520.00	543.00	-3	1,006	-0.30%
2023/06/28	3.1	503.85	0	0.00	493.50	3.1	974	0.32%
2023/06/27	1	540.00	1	543.00	526.00	0	947	0.00%
2023/06/26	1	530.00	0	0.00	542.00	1	938	0.11%
2023/06/16	1	536.00	0	0.00	543.00	1	914	0.11%
2023/06/14	0	0.00	4	545.50	537.00	-4	918	-0.44%
2023/06/13	2.3	557.98	3	540.00	531.00	-0.8	889	-0.08%
2023/06/09	1	539.00	0	0.00	530.00	1	826	0.12%
2023/06/08	2.2	545.49	0	0.00	522.00	2.2	798	0.27%
2023/06/07	2	559.00	1	562.00	577.00	1	727	0.14%
2023/06/05	2	569.00	2	544.00	520.00	0	643	0.00%
2023/06/02	0.1	519.00	0	0.00	528.00	0.1	604	0.02%
2023/05/29	1	502.00	1	480.00	476.00	0	519	0.00%
2023/05/26	2	443.50	3.3	458.60	471.50	-1.3	477	-0.28%
2023/05/25	0	0.00	2	423.25	429.00	-2	428	-0.47%
2023/05/19	0	0.00	0	394.50	374.00	0	360	0.00%
2023/05/10	0	0.00	1	350.00	351.00	-1	285	-0.35%
2023/05/08	0	337.00	0	0.00	338.00	0	273	0.00%
2023/05/02	0	0.00	1	346.00	346.50	-1	268	-0.37%
2023/04/25	2	342.25	2	352.00	343.00	0	248	0.00%
2023/04/24	0	0.00	1	350.50	337.00	-1	230	-0.43%
2023/04/12	1	310.00	1	314.50	312.00	0	191	0.00%
2023/04/11	0	0.00	1	319.00	316.00	-1	189	-0.53%
2023/03/27	2	306.00	0	0.00	307.50	2	172	1.16%
2023/03/23	0	0.00	1	325.50	319.00	-1	161	-0.62%
2023/03/20	0	0.00	3	322.00	324.50	-3	129	-2.33%
2023/03/17	0	0.00	1	290.00	295.00	-1	108	-0.92%
2023/03/13	0	0.00	3	270.17	270.00	-3	101	-2.94%
2023/03/07	1	277.00	0	0.00	277.00	1	101	0.99%
2023/03/06	0	0.00	1	281.50	277.50	-1	101	-0.99%
2023/03/03	0	0.00	0	262.50	264.50	0	99	0.00%
2023/02/20	0	0.00	1	251.00	250.50	-1	127	-0.79%
2023/02/17	0	245.00	0	0.00	243.50	0	136	0.00%
2023/02/13	1	244.00	0	0.00	243.00	1	151	0.66%
2023/02/10	1	247.00	0	0.00	246.50	1	155	0.64%
2023/02/08	0	252.00	0	0.00	255.00	0	160	0.00%
2023/02/03	0	247.00	0	0.00	246.00	0	161	0.00%
2023/02/02	0	251.50	0	0.00	249.00	0	161	0.00%
2023/02/01	0	0.00	1	248.00	247.00	-1	158	-0.63%
2022/12/20	0	0.00	1	222.00	220.00	-1	180	-0.55%
2022/12/16	0	0.00	0	233.50	232.50	0	188	-0.01%
2022/12/09	1	238.50	0	0.00	237.50	1	191	0.52%
2022/12/07	0	237.00	0	0.00	234.00	0	193	0.01%
2022/12/06	1	242.50	0	0.00	240.00	1	195	0.51%
2022/12/05	0	0.00	1	252.00	247.50	-1	194	-0.51%
2022/12/02	1	240.50	0	0.00	241.50	1	189	0.53%
2022/12/01	0	0.00	1	243.00	241.50	-1	189	-0.53%
2022/11/25	0	0.00	1	234.50	234.00	-1	204	-0.49%
2022/11/22	2	232.00	1	226.00	229.50	1	216	0.46%
2022/11/18	1	234.00	1	235.50	231.00	0	212	0.00%
2022/11/17	1	238.00	2	233.75	237.50	-1	209	-0.48%
2022/11/16	4	243.50	3	240.67	235.50	1	204	0.49%
2022/11/15	0	0.00	1	229.50	229.50	-1	186	-0.55%
2022/11/14	1	213.00	0	0.00	209.00	1	180	0.56%
2022/11/11	2	206.50	1	207.50	206.50	1	177	0.56%
2022/11/10	1	200.00	0	0.00	199.50	1	172	0.58%
2022/11/08	0	0.00	1	192.00	192.00	-1	166	-0.60%
2022/11/07	0	193.50	0	0.00	194.50	0	163	0.01%
2022/11/02	1	185.00	0	0.00	187.00	1	156	0.64%
2022/10/28	2	180.00	0	0.00	175.50	2	151	1.32%
2022/10/27	0	0.00	1	181.00	182.50	-1	151	-0.66%
2022/10/20	1	177.00	0	0.00	179.00	1	150	0.67%
2022/09/22	0	255.00	0	0.00	255.00	0	144	0.01%
2022/09/07	1	263.50	1	265.00	265.00	0	144	0.00%
2022/08/31	2	278.50	2	282.00	285.50	0	120	0.00%
2022/04/25	1	289.00	0	0.00	286.00	1	93	1.07%
2022/04/20	1	302.00	0	0.00	302.00	1	95	1.05%
2022/04/18	1	304.50	0	0.00	306.00	1	96	1.03%
2022/04/07	0	0.00	1	327.50	321.00	-1	136	-0.73%
2022/03/29	0	328.50	0	0.00	328.50	0	143	0.00%
2022/03/25	0	0.00	1	335.00	331.50	-1	145	-0.69%
2022/03/23	0	0.00	1	327.00	326.50	-1	136	-0.73%
2022/03/21	1	321.00	0	0.00	323.50	1	136	0.73%
2022/03/17	1	319.50	0	0.00	306.50	1	134	0.74%
2022/03/11	1	295.00	0	0.00	297.00	1	132	0.75%
2022/03/03	0	0.00	1	323.00	324.00	-1	131	-0.76%
2022/02/15	1	332.50	0	0.00	330.00	1	167	0.60%
2022/01/24	0	338.00	0	0.00	338.00	0	224	0.01%
2022/01/13	0	0.00	0	352.44	350.00	0	238	-0.02%
2022/01/11	0	0.00	1	352.50	350.00	-1	242	-0.41%
2022/01/07	0	360.50	0	0.00	358.50	0	245	0.00%
2021/12/30	2	382.00	1	390.00	378.00	1	235	0.43%
2021/11/29	0	0.00	1	367.50	367.00	-1	251	-0.40%
2021/11/23	0	373.79	0	374.50	373.00	0	247	0.00%
2021/11/19	1	376.00	0	0.00	377.00	1	245	0.41%
2021/11/18	0	376.00	0	0.00	374.50	0	245	0.01%
2021/11/16	1	385.00	0	0.00	378.00	1	245	0.41%
2021/11/15	1	397.00	0	0.00	394.50	1	245	0.41%
2021/10/28	0	362.00	0	0.00	362.50	0	255	0.02%
2021/10/26	1	337.97	2	344.00	345.50	-1	257	-0.38%
2021/10/21	0	0.00	1	325.50	324.50	-1	263	-0.38%
2021/10/20	2	325.75	0	0.00	325.50	2	268	0.75%
2021/10/14	0	0.00	1	338.50	344.00	-1	285	-0.35%
2021/10/13	1	328.00	0	0.00	330.50	1	301	0.33%
2021/08/24	0	0.00	2	400.00	397.00	-2	622	-0.32%
2021/08/23	1	387.00	0	0.00	391.00	1	625	0.16%
2021/08/16	0	0.00	0	385.75	388.50	0	623	0.00%
2021/08/13	1	387.00	0	0.00	399.50	1	621	0.16%
2021/08/04	0	0.00	2	450.00	435.50	-2	607	-0.33%
2021/08/03	0	424.00	0	0.00	432.50	0	598	0.00%
2021/07/30	0	0.00	0	412.50	406.00	0	580	-0.01%
2021/07/28	0	407.00	0	0.00	407.00	0	580	0.01%
2021/07/26	0.1	425.00	1	420.00	424.50	-0.9	575	-0.16%
2021/07/23	0.2	411.00	0	0.00	407.00	0.2	570	0.04%
2021/07/19	1	397.05	1	405.00	394.50	0	551	0.00%
2021/07/16	1	425.00	0	0.00	420.00	1	541	0.18%
2021/07/14	1	446.50	0	0.00	448.50	1	512	0.20%
2021/07/12	1	425.50	0.1	425.24	429.00	0.9	490	0.18%
2021/07/09	0	0.00	0.1	417.00	419.00	-0.1	481	-0.02%
2021/07/07	1	415.00	0	0.00	406.00	1	479	0.21%
2021/06/30	0	0.00	0.1	422.00	427.50	-0.1	512	-0.01%
2021/06/29	0	0.00	0.4	420.00	420.00	-0.4	505	-0.07%
2021/06/28	0	0.00	1.2	429.33	409.00	-1.2	495	-0.24%
2021/06/21	0.1	394.00	0	0.00	393.00	0.1	447	0.02%
2021/06/15	0.1	409.00	2	392.25	404.50	-1.9	422	-0.45%
2021/06/11	0	0.00	3	392.67	381.50	-3	400	-0.75%
2021/06/08	1	386.00	0	0.00	374.00	1	365	0.27%
2021/06/04	0	0.00	1.1	369.41	372.50	-1.1	354	-0.31%
2021/06/03	0	0.00	2	342.00	352.00	-2	318	-0.63%
2021/06/02	1	324.00	0	0.00	320.00	1	304	0.33%
2021/05/31	0	0.00	1	342.00	342.00	-1	302	-0.33%
2021/05/25	0	0.00	0.1	312.00	324.00	-0.1	303	-0.03%
2021/05/17	0	0.00	0.1	279.93	280.00	-0.1	304	-0.02%
2021/05/10	0	325.00	0	0.00	324.00	0	307	0.00%
2021/05/04	0.1	324.60	0	0.00	320.00	0.1	321	0.02%
2021/05/03	1	335.56	0	0.00	339.00	1	329	0.31%
2021/04/29	0	0.00	1	345.50	345.00	-1	335	-0.30%
2021/04/27	1	337.50	0	0.00	338.00	1	343	0.29%
2021/04/26	0	350.00	0	0.00	342.00	0	348	0.00%
2021/04/22	0	342.00	0	0.00	334.00	0	385	0.00%
2021/04/21	2.1	343.81	0	0.00	340.50	2.1	385	0.53%
2021/04/20	0	350.00	0	0.00	349.00	0	392	0.00%
2021/04/16	0	0.00	1	359.50	354.50	-1	416	-0.24%
2021/04/13	0	0.00	1	370.00	365.50	-1	421	-0.24%
2021/04/12	1	363.00	0	0.00	363.00	1	428	0.23%
2021/04/08	0	0.00	0.1	380.50	380.50	-0.1	444	-0.02%
2021/04/06	0.1	374.00	1	369.00	381.50	-0.9	427	-0.21%
2021/03/11	1	354.00	0	0.00	353.00	1	594	0.17%
2021/02/26	2	358.25	1	352.50	356.00	1	626	0.16%
2021/02/19	0.3	386.00	0	0.00	387.00	0.3	618	0.04%
2021/02/17	1	381.00	1	380.50	382.00	0	624	0.00%
2021/02/05	1	371.50	0	0.00	371.50	1	624	0.16%
2021/02/04	0	0.00	1	377.00	375.00	-1	628	-0.16%
2021/01/28	2	370.25	0	0.00	366.00	2	642	0.31%
2021/01/26	1	391.00	0	0.00	380.00	1	643	0.16%
2021/01/25	1	408.00	0	0.00	392.00	1	643	0.16%
2021/01/22	0	0.00	1	416.00	409.00	-1	633	-0.16%
2021/01/21	2	410.25	0	0.00	417.00	2	633	0.32%
2021/01/19	1	417.00	0	0.00	416.00	1	624	0.16%
2021/01/18	2.1	416.62	2	418.75	417.50	0.1	620	0.02%
2021/01/15	3	442.67	3	424.17	413.50	0	615	0.00%
2021/01/14	0	0.00	0	422.50	424.00	0	581	0.00%
2021/01/12	0	0.00	1	434.00	430.00	-1	566	-0.18%
2021/01/11	0	0.00	1	423.00	422.00	-1	551	-0.18%
2021/01/08	1	410.50	0	0.00	410.50	1	566	0.18%
2021/01/06	0	0.00	1	405.00	406.50	-1	574	-0.17%
2021/01/05	0.1	419.00	0	0.00	419.50	0.1	573	0.02%
2021/01/04	0	0.00	1	421.50	421.00	-1	571	-0.18%
2020/12/29	1	387.00	1	389.50	388.00	0	572	0.00%
2020/12/24	0.3	391.00	0	0.00	392.00	0.3	592	0.04%
2020/12/17	4	406.75	6	407.17	401.50	-2	609	-0.33%
2020/12/16	1	417.50	2	405.81	417.00	-1	614	-0.17%
2020/12/15	1	420.00	1	403.00	390.00	0	630	0.00%
2020/12/14	1	417.00	0	0.00	412.50	1	654	0.15%
2020/12/11	1	452.00	1	435.00	423.50	0	683	0.00%
2020/12/10	1	428.00	0	0.00	433.50	1	689	0.15%
2020/12/09	7	457.00	3	441.50	441.00	4	721	0.55%
2020/12/08	0	0.00	1	436.00	449.50	-1	714	-0.14%
2020/12/07	1	399.50	3	401.33	409.00	-2	684	-0.29%
2020/12/04	1	387.00	3	391.50	387.50	-2	662	-0.30%
2020/12/03	1	388.50	1	381.50	380.00	0	658	0.00%
2020/12/02	2	381.75	3	388.50	380.50	-1	660	-0.15%
2020/11/30	1	376.50	1	375.00	371.50	0	660	0.00%
2020/11/27	0	375.00	1	373.00	371.00	-1	668	-0.14%
2020/11/26	0	0.00	1	366.00	370.50	-1	672	-0.15%
2020/11/25	2	360.25	1	362.00	358.50	1	677	0.15%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/19	1	370.00	1	364.00	363.50	0	790	0.00%
2020/11/18	1	369.50	0	0.00	366.50	1	798	0.13%
2020/11/17	0	0.00	1	366.00	365.00	-1	821	-0.12%
2020/11/16	1	371.00	1	379.50	371.00	0	843	0.00%
2020/11/13	0	0.00	1	368.00	368.00	-1	849	-0.12%
2020/11/12	1	362.50	1	368.50	363.50	0	860	0.00%
2020/11/11	1	362.00	2	368.50	362.50	-1	861	-0.12%
2020/11/10	1	358.00	0	0.00	362.00	1	865	0.12%
2020/11/09	2	373.25	2.1	372.33	374.00	-0.1	872	-0.01%
2020/11/06	2	356.75	2	359.00	353.50	0	874	0.00%
2020/11/04	1	352.00	1	357.50	355.00	0	901	0.00%
2020/11/03	4	347.38	4	349.13	352.50	0	905	0.00%
2020/11/02	1	332.00	0	0.00	333.50	1	948	0.11%
2020/10/30	1	352.50	0	0.00	351.50	1	967	0.10%
2020/10/29	2	351.25	0	0.00	353.00	2	980	0.20%
2020/10/28	0	0.00	1	369.00	363.00	-1	983	-0.10%
2020/10/27	1	360.00	0	0.00	366.00	1	995	0.10%
2020/10/23	1	375.00	0	0.00	374.00	1	1,025	0.10%
2020/10/19	1	381.00	2	376.75	378.50	-1	1,175	-0.09%
2020/10/16	7	382.71	4.1	379.21	375.00	3	1,214	0.24%
2020/10/15	0	0.00	1	393.00	400.00	-1	1,230	-0.08%
2020/10/12	0	0.00	2	384.00	381.00	-2	1,369	-0.15%
2020/09/25	0	0.00	5	343.00	354.50	-5	1,710	-0.29%
2020/09/23	0	0.00	0.1	375.00	373.00	-0.1	1,810	0.00%
2020/09/22	2	380.25	3	378.00	372.00	-1	1,857	-0.05%
2020/09/21	2	388.50	2	382.50	377.00	0	1,890	0.00%
2020/09/18	5	391.80	3	391.33	389.00	2	1,911	0.10%
2020/09/17	3	392.83	3	400.50	404.50	0	1,945	0.00%
2020/09/16	1	385.50	3	391.50	388.50	-2	1,911	-0.10%
2020/09/15	3	377.00	5	378.10	378.50	-2	1,885	-0.11%
2020/09/14	11	374.09	8	372.44	365.00	3	1,872	0.16%
2020/09/11	1	352.00	1	365.00	365.00	0	1,840	0.00%
2020/09/10	0	0.00	3	355.50	349.00	-3	1,820	-0.16%
2020/09/09	0	0.00	0	350.00	349.00	0	1,813	0.00%
2020/09/07	1	331.00	0	0.00	332.50	1	1,802	0.06%
2020/09/04	1	354.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	2	364.50	367.00	-2	1,851	-0.11%
2020/09/02	2	361.25	2.2	362.88	358.00	-0.2	1,859	-0.01%
2020/09/01	2	365.50	1	360.50	357.00	1	1,861	0.05%
2020/08/31	4	368.13	3	366.50	359.00	1	1,870	0.05%
2020/08/28	6	363.42	7	370.00	370.00	-1	1,865	-0.05%
2020/08/27	8	369.38	5	366.80	363.00	3	1,849	0.16%
2020/08/25	3	317.50	3	320.50	319.50	0	1,775	0.00%
2020/08/21	4	303.75	5	303.50	309.50	-1	1,768	-0.06%
2020/08/20	4	293.63	2	302.50	293.00	2	1,750	0.11%
2020/08/18	0	0.00	1	329.00	329.00	-1	1,720	-0.06%
2020/08/17	2	350.25	0	0.00	345.50	2	1,718	0.12%
2020/08/14	1	331.50	1	337.00	348.00	0	1,734	0.00%
2020/08/13	4	344.13	4	345.88	338.00	0	1,729	0.00%
2020/08/07	0	0.00	1	386.50	388.00	-1	1,725	-0.06%
2020/08/06	7	402.50	8	402.19	392.00	-1	1,727	-0.06%
2020/08/05	1	385.00	2	390.75	384.50	-1	1,707	-0.06%
2020/08/04	3	381.33	2	380.75	382.00	1	1,728	0.06%
2020/08/03	0	0.00	1	378.00	375.00	-1	1,718	-0.06%
2020/07/31	1	382.00	1	383.00	382.00	0	1,713	0.00%
2020/07/30	4	381.50	4	375.88	378.00	0	1,708	0.00%
2020/07/29	7	373.64	6	365.92	375.00	1	1,709	0.06%
2020/07/28	4	390.13	6	386.42	370.00	-2	1,716	-0.12%
2020/07/27	4	377.38	4	376.38	379.00	0	1,691	0.00%
2020/07/23	3	375.67	3	375.67	369.50	0	1,637	0.00%
2020/07/22	4	379.38	2	386.00	369.00	2	1,628	0.12%
2020/07/21	3	365.67	12	364.83	377.00	-9	1,588	-0.57%
2020/07/20	6	364.08	7	346.64	343.00	-1	1,562	-0.06%
2020/07/17	15	397.26	15	392.03	356.00	0	1,536	0.00%
2020/07/16	8	388.21	9	387.89	394.50	-1	1,484	-0.07%
2020/07/15	9	390.22	6	393.83	374.00	3	1,439	0.21%
2020/07/14	1	376.50	5	365.00	370.00	-4	1,410	-0.28%
2020/07/13	1	370.50	1	374.50	368.00	0	1,410	0.00%
2020/07/10	5	374.30	5	377.50	366.00	0	1,396	0.00%
2020/07/09	8	372.44	7	380.50	375.00	1	1,349	0.07%
2020/07/08	3.4	329.90	3	337.17	349.00	0.4	1,298	0.03%
2020/07/07	1	314.50	13	317.85	320.50	-12	1,284	-0.93%
2020/07/06	18	312.83	8	312.38	310.50	10	1,256	0.80%
2020/07/03	8	306.44	10	304.30	295.50	-2	1,227	-0.16%
2020/07/02	4	299.50	1	302.50	302.50	3	1,181	0.25%
2020/07/01	0	0.00	2	276.00	275.00	-2	1,140	-0.18%
2020/06/30	1	258.50	1	264.00	255.50	0	1,093	0.00%
2020/06/29	1	253.00	1	248.50	249.00	0	1,060	0.00%
2020/06/24	1	242.00	3	245.83	256.00	-2	1,045	-0.19%
2020/06/22	2	237.75	2	238.00	235.50	0	1,037	0.00%
2020/06/16	0	0.00	1	227.00	227.00	-1	1,029	-0.10%
2020/06/10	2	244.75	3	240.17	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	1	236.00	234.00	-1	1,009	-0.10%
2020/06/08	1	231.50	0	0.00	232.00	1	1,008	0.10%
2020/06/05	0	0.00	1	227.00	229.00	-1	1,007	-0.10%
2020/06/04	1	225.00	1	222.50	223.00	0	1,011	0.00%
2020/06/03	1	222.00	0	0.00	222.50	1	1,018	0.10%
2020/06/01	2	222.00	0	0.00	220.50	2	1,037	0.19%
2020/05/28	1	220.00	1	225.50	221.00	0	1,047	0.00%
2020/05/27	1	229.00	0	0.00	226.50	1	1,050	0.10%
2020/05/26	1	230.50	2	230.25	228.00	-1	1,062	-0.09%
2020/05/25	1	225.50	2	223.25	226.00	-1	1,061	-0.09%
2020/05/22	1	227.50	0	0.00	227.00	1	1,062	0.09%
2020/05/21	2	233.50	2	235.50	235.00	0	1,055	0.00%
2020/05/18	1	228.00	2	229.25	225.00	-1	1,054	-0.09%
2020/05/15	2	240.50	3	243.67	236.00	-1	1,052	-0.10%
2020/05/14	3	239.33	2	243.25	233.50	1	1,041	0.10%
2020/05/13	2	237.50	1	239.50	239.00	1	1,028	0.10%
2020/05/12	3	241.67	4	238.75	235.00	-1	1,029	-0.10%
2020/05/11	14	237.50	6	243.33	245.00	8	1,014	0.79%
2020/05/07	1	228.00	1	228.00	227.50	0	981	0.00%
2020/05/06	1	224.00	0	0.00	222.50	1	1,000	0.10%
2020/05/04	4	235.13	4	230.00	230.00	0	1,014	0.00%
2020/04/30	0	0.00	3	226.67	231.50	-3	1,021	-0.29%
2020/04/29	1	218.00	3	221.00	218.00	-2	1,003	-0.20%
2020/04/27	2	216.75	2	215.50	216.50	0	1,029	0.00%
2020/04/23	1	219.00	0	0.00	213.00	1	1,066	0.09%
2020/04/21	1	216.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	1	220.50	1	218.50	219.00	0	1,115	0.00%
2020/04/17	0	0.00	3	223.83	216.50	-3	1,119	-0.27%
2020/04/14	1	198.00	1	197.50	198.50	0	1,094	0.00%
2020/04/13	3	197.83	0	0.00	193.50	3	1,097	0.27%
2020/04/10	1	200.00	1	207.00	201.00	0	1,107	0.00%
2020/04/07	0	0.00	2	202.75	203.00	-2	1,099	-0.18%
2020/04/06	1	192.00	0	0.00	197.50	1	1,087	0.09%
2020/03/31	0	195.00	0	0.00	191.00	0	1,091	0.00%
2020/03/30	1	184.00	0	0.00	196.50	1	1,083	0.09%
2020/03/27	6	208.50	7	202.29	195.00	-1	1,069	-0.09%
2020/03/26	2	201.25	1	202.00	201.50	1	1,046	0.10%
2020/03/20	0	0.00	1	156.00	156.00	-1	1,021	-0.10%
2020/03/19	1	151.00	0	0.00	142.00	1	1,050	0.10%
2020/03/18	1	169.50	1	163.00	157.50	0	1,120	0.00%
2020/03/17	3	178.67	3	170.33	167.00	0	1,169	0.00%
2020/03/16	1	191.00	1	178.50	175.50	0	1,232	0.00%
2020/03/09	0	0.00	1	212.00	212.00	-1	1,250	-0.08%
2020/03/06	4	233.75	0	0.00	233.50	4	1,245	0.32%
2020/03/03	1	250.00	1	253.00	252.50	0	1,241	0.00%
2020/03/02	1	244.00	0	0.00	242.00	1	1,261	0.08%
2020/02/17	2	287.00	0	0.00	285.00	2	1,354	0.15%
2020/02/12	0	0.00	3	292.67	294.00	-3	1,367	-0.22%
2020/02/07	2	293.00	3	290.33	285.00	-1	1,399	-0.07%
2020/02/06	1	284.00	0	0.00	290.00	1	1,404	0.07%
2020/02/05	4	284.00	4	279.00	279.00	0	1,415	0.00%
2020/02/04	1	290.50	1	281.50	282.00	0	1,426	0.00%
2020/02/03	0	0.00	2	268.00	278.00	-2	1,443	-0.14%
2020/01/31	4	273.75	0	0.00	281.00	4	1,459	0.27%
2020/01/30	1	273.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	2	295.25	0	0.00	293.50	2	1,420	0.14%
2020/01/17	10	316.00	0	0.00	301.00	10	1,413	0.71%
2020/01/15	0	0.00	3	302.33	302.00	-3	1,367	-0.22%
2020/01/14	7	300.14	7	304.21	301.00	0	1,350	0.00%
2020/01/10	0	0.00	3	276.67	273.00	-3	1,303	-0.23%
2020/01/09	2	271.00	0	0.00	270.00	2	1,271	0.16%
2020/01/08	1	259.50	1	259.50	255.00	0	1,252	0.00%
2020/01/07	1	248.00	0	0.00	246.00	1	1,235	0.08%
2020/01/03	1	256.50	0	0.00	261.00	1	1,209	0.08%
2019/12/25	0	0.00	1	273.00	277.00	-1	1,108	-0.09%
2019/12/24	1	264.00	2	268.75	270.00	-1	1,103	-0.09%
2019/12/20	1	270.50	0	0.00	269.00	1	1,093	0.09%
2019/12/17	1	276.50	3	279.50	287.00	-2	1,078	-0.19%
2019/12/16	2	279.75	6	282.08	288.00	-4	1,066	-0.37%
2019/12/13	9	276.78	6	278.58	273.50	3	1,032	0.29%
2019/12/12	3	265.00	4	273.50	279.00	-1	950	-0.11%
2019/12/11	2	252.00	0	0.00	254.00	2	891	0.22%
2019/12/10	3	233.17	1	231.00	231.00	2	818	0.24%
2019/12/02	1	211.00	1	208.00	210.00	0	745	0.00%
2019/11/27	3	218.67	4	217.75	220.50	-1	706	-0.14%
2019/11/26	1	209.00	1	206.00	209.00	0	675	0.00%
2019/11/25	0	0.00	1	202.50	202.00	-1	658	-0.15%
2019/11/21	2	204.75	1	206.50	205.50	1	643	0.16%
2019/11/19	1	211.00	3	210.00	206.50	-2	623	-0.32%
2019/11/18	7	232.71	3	222.67	217.50	4	585	0.68%
2019/11/15	1	220.00	1	222.50	222.50	0	531	0.00%
2019/11/12	2	207.50	2	212.00	213.00	0	478	0.00%
2019/11/07	0	0.00	3	202.00	208.00	-3	420	-0.71%
2019/11/06	3	215.50	0	0.00	210.00	3	402	0.74%
2019/11/05	0	0.00	4	202.75	209.00	-4	368	-1.09%
2019/11/04	2	205.25	1	206.00	208.50	1	339	0.29%
2019/11/01	6	198.00	3	200.00	201.50	3	311	0.96%
2019/10/31	2	195.75	6	192.58	190.00	-4	274	-1.45%
2019/10/30	2	187.00	0	0.00	187.00	2	225	0.89%
2019/10/17	0	0.00	1	160.50	160.50	-1	134	-0.74%
2019/10/02	0	0.00	3	151.50	151.50	-3	126	-2.38%
2019/10/01	0	0.00	1	150.00	150.00	-1	125	-0.80%
2019/09/27	0	0.00	2	154.00	152.00	-2	123	-1.62%
2019/09/26	0	0.00	6	155.42	155.00	-6	120	-4.97%
2019/09/24	1	153.00	0	0.00	153.50	1	117	0.85%
2019/09/23	0	0.00	2	155.00	154.50	-2	115	-1.73%
2019/09/09	0	0.00	3	155.33	155.00	-3	89	-3.37%
2019/09/06	2	158.00	1	152.50	157.50	1	82	1.22%
2019/09/05	0	0.00	4	143.75	152.00	-4	68	-5.86%
2019/08/29	0	0.00	1	133.00	134.50	-1	50	-1.98%
2019/07/31	1	135.00	0	0.00	135.50	1	42	2.34%
2019/06/19	3	129.00	0	0.00	129.00	3	42	7.05%
2019/06/10	0	0.00	0	128.50	128.00	0	44	0.00%
2019/04/11	2	132.00	0	0.00	132.00	2	36	5.50%
2019/03/26	1	118.50	0	0.00	118.50	1	26	3.76%
2019/03/21	1	118.50	0	0.00	118.50	1	25	3.85%
2019/03/12	0	130.50	0	0.00	119.00	0	25	0.00%
2019/02/21	1	116.00	0	0.00	116.00	1	25	3.90%
2019/02/18	0	119.00	0	0.00	118.00	0	25	0.00%
2019/02/15	1	115.00	0	0.00	117.50	1	23	4.20%
2019/01/15	1	106.00	0	0.00	106.00	1	29	3.41%
2018/12/19	0	0.00	1	107.50	107.00	-1	35	-2.80%
2018/12/12	1	109.50	0	0.00	109.50	1	35	2.80%
2018/12/04	1	119.00	0	0.00	119.00	1	35	2.82%
2018/07/09	1	137.50	0	0.00	138.00	1	67	1.48%
2018/07/05	0	0.00	3	142.33	140.50	-3	69	-4.33%
2018/06/26	1	145.00	0	0.00	143.50	1	72	1.38%
2018/06/14	1	146.00	0	0.00	146.00	1	76	1.30%
2018/06/13	1	147.50	0	0.00	148.00	1	77	1.30%
2018/05/15	0.5	151.50	0	0.00	151.00	0.5	72	0.69%
2018/05/11	0	0.00	0.5	151.00	150.50	-0.5	73	-0.62%
2018/04/20	0	0.00	1	164.50	163.00	-1	75	-1.32%
2018/04/19	0	0.00	1	165.00	166.00	-1	75	-1.32%
2018/04/18	1	163.50	2	164.25	164.50	-1	76	-1.31%
2018/04/16	1	163.00	0	0.00	163.50	1	78	1.28%
2018/04/13	2	163.50	0	0.00	164.00	2	78	2.55%
2018/04/12	3	164.50	1	165.00	165.00	2	77	2.57%
2018/03/31	1	173.00	0	0.00	173.00	1	79	1.26%
2018/03/29	1	174.00	0	0.00	173.50	1	80	1.24%
2018/03/28	1	177.50	0	0.00	175.00	1	80	1.24%
2018/03/07	1	172.00	0	0.00	172.00	1	86	1.15%
2018/02/23	0	0.00	2	171.00	172.00	-2	92	-2.16%
2018/02/21	1	167.50	1	167.00	167.00	0	93	0.00%
2018/02/09	0	0.00	2	168.00	168.50	-2	92	-2.16%
2018/02/06	1	170.50	0	0.00	168.00	1	91	1.10%
2018/02/05	0	0.00	1	175.00	175.00	-1	89	-1.12%
2018/01/31	0	0.00	1	176.00	176.00	-1	92	-1.08%
2018/01/30	0	0.00	1	176.50	177.00	-1	96	-1.03%
2018/01/25	3	179.67	0	0.00	178.50	3	105	2.84%
2018/01/24	0	0.00	5	179.20	179.00	-5	105	-4.73%
2018/01/23	2	180.50	0	0.00	180.00	2	105	1.90%
2018/01/22	4	182.25	0	0.00	182.00	4	105	3.78%
2018/01/19	2	180.50	1	181.50	181.50	1	105	0.95%
2018/01/08	1	178.00	0	0.00	177.00	1	116	0.86%
2018/01/03	1	177.00	0	0.00	182.00	1	123	0.81%