弘塑 (3131)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1120
漲跌
▼55
漲幅
-4.68%
成交量
1,352張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	1198.33	2	1132.50	1120.00	0.1	1,379	0.01%
2024/04/26	0	0.00	0.2	1175.00	1175.00	-0.2	1,369	-0.01%
2024/04/25	1	1070.00	1	1065.03	1070.00	0	1,374	0.00%
2024/04/22	3.2	950.00	3	981.67	930.00	0.2	1,399	0.01%
2024/04/19	0	0.00	7	996.00	1030.00	-7	1,384	-0.51%
2024/04/18	2	1095.00	0.2	1105.00	1045.00	1.9	1,365	0.14%
2024/04/17	5	1100.00	0	0.00	1110.00	5	1,336	0.37%
2024/04/16	0	0.00	2	975.00	1010.00	-2	1,325	-0.15%
2024/04/15	2	1035.00	1	1060.00	1020.00	1	1,295	0.08%
2024/04/09	2	956.50	2	940.00	950.00	0	1,222	0.00%
2024/04/03	5.2	975.31	5	979.60	973.00	0.1	1,199	0.01%
2024/04/02	9	984.78	9	941.22	987.00	0	1,180	0.00%
2024/03/28	1	865.00	0	0.00	853.00	1	1,107	0.09%
2024/03/27	2	876.00	2	867.50	876.00	0	1,106	0.00%
2024/03/25	1	902.00	1	920.00	896.00	0	1,095	0.00%
2024/03/22	6	913.33	6	917.00	926.00	0	1,087	0.00%
2024/03/21	2	921.00	2	910.00	917.00	0	1,075	0.00%
2024/03/20	2	964.00	2	904.00	892.00	0	1,052	0.00%
2024/03/19	2	950.00	2	968.00	968.00	0	1,032	0.00%
2024/03/15	0	0.00	0.2	852.00	847.00	-0.2	974	-0.02%
2024/03/13	2	892.00	2	928.00	892.00	0	958	0.00%
2024/03/12	0	0.00	0.1	880.00	923.00	-0.1	939	-0.01%
2024/03/11	2	876.02	2	874.50	876.00	0	916	0.00%
2024/03/08	2.3	917.87	2	934.00	899.00	0.3	901	0.03%
2024/03/07	0	981.00	0	0.00	978.00	0	873	0.00%
2024/03/05	2	958.00	2	999.00	999.00	0	842	0.00%
2024/03/04	2	901.50	2	909.00	909.00	0	821	0.00%
2024/02/29	2	816.92	2	824.00	824.00	0	795	0.00%
2024/02/27	2	817.00	2	788.00	817.00	0	785	0.00%
2024/02/26	3	839.67	3	844.00	842.00	0	765	0.00%
2024/02/22	0	0.00	1	735.00	771.00	-1	732	-0.14%
2024/02/20	0	0.00	1	702.00	708.00	-1	700	-0.14%
2024/02/19	1	719.00	0	0.00	706.00	1	694	0.14%
2024/02/15	0	0.00	1	695.00	707.00	-1	678	-0.15%
2024/02/05	0	640.00	0	0.00	643.00	0	672	0.00%
2024/02/02	0	0.00	1	670.00	670.00	-1	662	-0.15%
2024/01/30	0	0.00	0	632.00	631.00	0	614	0.00%
2024/01/29	0	0.00	5	645.00	636.00	-5	605	-0.83%
2024/01/25	5	648.00	0	0.00	644.00	5	593	0.84%
2024/01/24	0	0.00	1	650.00	641.00	-1	582	-0.17%
2024/01/17	1	606.00	1	620.00	602.00	0	520	0.00%
2024/01/16	0	0.00	2	596.50	597.00	-2	495	-0.40%
2024/01/04	1	542.00	0	0.00	534.00	1	478	0.21%
2023/12/25	1	587.00	0	0.00	577.00	1	461	0.22%
2023/12/22	0	0.00	2	584.00	586.00	-2	455	-0.44%
2023/12/08	0	0.00	1	556.00	559.00	-1	387	-0.26%
2023/12/01	0	0.00	1	565.00	555.00	-1	387	-0.26%
2023/11/30	1	560.00	1	550.00	548.00	0	378	0.00%
2023/11/22	0	0.00	0.1	513.00	509.00	-0.1	394	-0.03%
2023/11/21	0.1	510.00	0	0.00	508.00	0.1	407	0.02%
2023/11/16	0	0.00	0	489.00	488.00	0	472	0.00%
2023/11/14	0	0.00	1	503.97	495.50	-1	528	-0.19%
2023/11/13	1	502.00	0	0.00	489.00	1	545	0.18%
2023/10/27	0	450.00	0	0.00	449.00	0	786	0.00%
2023/10/26	0	460.00	0	0.00	459.50	0	861	0.00%
2023/10/16	0	476.00	0	0.00	474.50	0	1,117	0.00%
2023/10/12	0	494.00	0	0.00	491.00	0	1,167	0.00%
2023/10/02	0	0.00	0	529.00	525.00	0	1,323	0.00%
2023/09/25	0	514.00	0	0.00	510.00	0	1,410	0.00%
2023/09/21	1	475.00	0	0.00	476.00	1	1,435	0.07%
2023/09/04	1	538.00	0	0.00	530.00	1	1,711	0.06%
2023/08/31	0	0.00	2	548.00	532.00	-2	1,788	-0.11%
2023/08/30	0	0.00	1	557.00	555.00	-1	1,804	-0.06%
2023/08/22	2	542.00	1.3	568.54	540.00	0.7	1,871	0.04%
2023/08/21	2	550.50	0	0.00	555.00	2	1,885	0.11%
2023/08/18	0	0.00	1	577.00	572.00	-1	1,873	-0.05%
2023/08/17	0	0.00	6	545.67	555.00	-6	1,840	-0.33%
2023/08/10	0.3	500.00	0	0.00	500.00	0.3	1,822	0.02%
2023/08/09	2	575.00	0	0.00	535.00	2	1,794	0.11%
2023/08/08	1	604.00	0.1	589.00	593.00	0.9	1,766	0.05%
2023/08/07	0	598.00	2	600.00	594.00	-2	1,767	-0.11%
2023/08/04	1.1	588.64	6	575.00	571.00	-4.9	1,749	-0.28%
2023/08/02	10	562.40	0	0.00	552.00	10	1,717	0.58%
2023/08/01	7	620.29	0	0.00	613.00	7	1,688	0.41%
2023/07/31	4	689.50	10	678.60	662.00	-6	1,644	-0.36%
2023/07/28	7	646.14	4.1	641.59	654.00	2.9	1,567	0.19%
2023/07/27	4.1	603.37	10	613.70	595.00	-5.9	1,520	-0.39%
2023/07/26	10	646.00	6	624.00	649.00	4	1,445	0.28%
2023/07/25	2	596.00	1	594.00	590.00	1	1,388	0.07%
2023/07/24	5	601.80	0	0.00	593.00	5	1,359	0.37%
2023/07/17	0	0.00	1	613.00	600.00	-1	1,298	-0.08%
2023/07/14	3	584.33	2	592.50	596.00	1	1,271	0.08%
2023/07/12	2	602.50	2	576.50	566.00	0	1,203	0.00%
2023/07/10	0	0.00	0	578.00	575.00	0	1,131	0.00%
2023/07/07	0	565.00	0	0.00	557.00	0	1,119	0.00%
2023/07/04	2	581.50	2	579.50	599.00	0	1,058	0.00%
2023/07/03	4	560.25	5	549.00	562.00	-1	1,021	-0.10%
2023/06/27	1	547.00	1	548.00	526.00	0	947	0.00%
2023/06/21	1	552.00	2	556.50	563.00	-1	924	-0.11%
2023/06/20	0	0.00	1	546.00	545.00	-1	911	-0.11%
2023/06/19	1	553.00	1	557.00	553.00	0	911	0.00%
2023/06/16	1	542.00	0.1	541.00	543.00	0.9	914	0.10%
2023/06/15	1.1	538.64	1	543.00	537.00	0.1	925	0.01%
2023/06/14	1	560.00	0	0.00	537.00	1	918	0.11%
2023/06/13	1	540.00	1	556.00	531.00	0	889	0.00%
2023/06/09	2	531.50	3	537.99	530.00	-1	826	-0.13%
2023/06/08	1	539.61	1	612.00	522.00	0	798	0.01%
2023/06/05	1	569.00	0	0.00	520.00	1	643	0.16%
2023/05/25	0	0.00	1	410.50	429.00	-1	428	-0.23%
2023/05/22	1	379.50	1	377.50	388.50	0	371	0.00%
2023/05/19	1	398.50	0	0.00	374.00	1	360	0.28%
2023/05/11	1	379.00	1	376.00	374.00	0	302	0.00%
2023/05/10	0	0.00	1	349.50	351.00	-1	285	-0.35%
2023/05/05	1	348.00	0	0.00	346.50	1	266	0.37%
2023/04/26	0	0.00	1	348.00	337.50	-1	258	-0.39%
2023/04/25	1	353.00	0	0.00	343.00	1	248	0.40%
2023/04/21	2	336.50	2	330.00	336.50	0	212	0.00%
2023/03/17	0	0.00	1	290.00	295.00	-1	108	-0.92%
2023/03/15	0	0.00	2	282.00	280.00	-2	97	-2.05%
2023/02/03	3	250.00	0	0.00	246.00	3	161	1.86%
2023/02/02	5	257.90	10	250.15	249.00	-5	161	-3.10%
2023/02/01	5	252.70	0	0.00	247.00	5	158	3.16%
2022/11/17	0	0.00	1	234.50	237.50	-1	209	-0.48%
2022/11/16	1	246.50	0	0.00	235.50	1	204	0.49%
2022/11/11	0	0.00	1	208.50	206.50	-1	177	-0.56%
2022/10/11	1	199.00	0	0.00	199.00	1	147	0.68%
2022/09/15	0	0.00	1	286.00	277.00	-1	146	-0.68%
2022/09/14	1	275.50	0	0.00	282.00	1	146	0.68%
2022/09/08	0	0.00	1	272.00	273.50	-1	143	-0.70%
2022/09/07	1	267.00	0	0.00	265.00	1	144	0.69%
2022/08/31	0	0.00	10	278.00	285.50	-10	120	-8.30%
2022/08/30	10	264.10	0	0.00	266.50	10	105	9.49%
2022/08/25	0	0.00	1	246.00	247.50	-1	99	-1.00%
2022/08/19	4	260.50	3	257.33	256.50	1	95	1.04%
2022/06/20	0	268.00	0	0.00	257.00	0	59	0.00%
2022/02/25	0	0.00	1	319.50	319.00	-1	136	-0.73%
2022/02/18	0	0.00	1	331.00	334.50	-1	153	-0.65%
2022/02/09	0	0.00	1	347.50	345.00	-1	195	-0.51%
2022/02/08	1	346.00	0	0.00	345.00	1	205	0.49%
2022/01/04	0	0.00	1	368.50	368.50	-1	239	-0.42%
2021/12/30	17	376.91	17	383.91	378.00	0	235	0.00%
2021/11/19	1	378.00	0	0.00	377.00	1	245	0.41%
2021/11/16	1	378.50	0	0.00	378.00	1	245	0.41%
2021/11/11	0	0.00	1	395.00	400.00	-1	243	-0.41%
2021/11/10	1	391.00	0	0.00	391.00	1	244	0.41%
2021/11/04	3	397.50	3	387.00	389.50	0	228	0.00%
2021/11/02	1	361.50	0	0.00	364.00	1	219	0.45%
2021/10/06	1	316.00	0	0.00	314.00	1	366	0.27%
2021/08/05	0	0.00	1	424.50	437.00	-1	611	-0.16%
2021/08/03	0	0.00	1	436.00	432.50	-1	598	-0.17%
2021/07/30	1	413.00	0	0.00	406.00	1	580	0.17%
2021/07/23	0	0.00	0	404.50	407.00	0	570	0.00%
2021/07/19	0	394.50	0	0.00	394.50	0	551	0.00%
2021/07/16	1	426.00	0	0.00	420.00	1	541	0.18%
2021/06/28	0	0.00	1	422.00	409.00	-1	495	-0.20%
2021/06/25	1	417.00	0	0.00	408.50	1	484	0.21%
2021/06/11	10	395.25	10	382.80	381.50	0	400	0.00%
2021/06/07	0	0.00	4	379.00	380.00	-4	361	-1.11%
2021/06/04	2	374.00	10	363.00	372.50	-8	354	-2.26%
2021/06/03	15	351.20	5	343.30	352.00	10	318	3.14%
2021/05/07	0	0.00	1	306.00	331.50	-1	311	-0.32%
2021/04/26	0	0.00	1	338.50	342.00	-1	348	-0.29%
2021/04/21	0	0.00	25	344.16	340.50	-25	385	-6.49%
2021/04/16	2	361.00	0	0.00	354.50	2	416	0.48%
2021/04/15	1	368.00	1	359.00	370.00	0	411	0.00%
2021/04/14	6	356.25	0	0.00	357.00	6	418	1.43%
2021/04/08	0	0.00	2	377.50	380.50	-2	444	-0.45%
2021/04/07	0	0.00	5	377.50	382.50	-5	442	-1.13%
2021/04/06	8	380.00	3	379.00	381.50	5	427	1.17%
2021/03/18	2	358.00	0	0.00	349.50	2	470	0.43%
2021/03/17	3	357.00	0	0.00	355.50	3	484	0.62%
2021/03/16	2	352.00	0	0.00	351.00	2	492	0.41%
2021/03/05	2	345.00	0	0.00	340.00	2	626	0.32%
2021/03/04	4	355.75	0	0.00	352.00	4	623	0.64%
2021/02/26	2	360.00	0	0.00	356.00	2	626	0.32%
2021/02/24	2	370.50	0	0.00	369.00	2	620	0.32%
2021/01/27	5	380.00	0	0.00	384.50	5	639	0.78%
2021/01/19	0	0.00	2	422.50	416.00	-2	624	-0.32%
2021/01/18	2	415.50	0	0.00	417.50	2	620	0.32%
2021/01/12	0	0.00	1	427.50	430.00	-1	566	-0.18%
2021/01/04	1	420.50	1	418.00	421.00	0	571	0.00%
2020/12/24	1	396.50	0	0.00	392.00	1	592	0.17%
2020/12/23	2	385.00	2	384.50	384.50	0	591	0.00%
2020/12/18	1	401.50	1	393.00	393.00	0	605	0.00%
2020/12/17	0	0.00	1	400.00	401.50	-1	609	-0.16%
2020/09/22	2	375.25	1	378.50	372.00	1	1,857	0.05%
2020/09/17	0	0.00	1	388.00	404.50	-1	1,945	-0.05%
2020/09/16	0	0.00	1	389.50	388.50	-1	1,911	-0.05%
2020/09/15	1	377.50	1	373.50	378.50	0	1,885	0.00%
2020/09/14	6	377.50	11	370.09	365.00	-5	1,872	-0.27%
2020/09/11	6	368.75	1	362.00	365.00	5	1,840	0.27%
2020/09/08	1	350.50	1	349.00	350.00	0	1,810	0.00%
2020/09/04	1	358.50	0	0.00	354.00	1	1,809	0.06%
2020/08/27	0	0.00	20	370.98	363.00	-20	1,849	-1.08%
2020/08/26	20	349.70	0	0.00	351.00	20	1,800	1.11%
2020/08/11	0	0.00	2	370.00	358.50	-2	1,719	-0.12%
2020/08/05	0	0.00	1	390.00	384.50	-1	1,707	-0.06%
2020/07/29	0	0.00	2	361.25	375.00	-2	1,709	-0.12%
2020/07/28	3	384.50	3	387.17	370.00	0	1,716	0.00%
2020/07/27	2	376.25	1	379.50	379.00	1	1,691	0.06%
2020/07/22	2	386.75	1	381.50	369.00	1	1,628	0.06%
2020/07/21	5	361.60	1	361.50	377.00	4	1,588	0.25%
2020/07/17	1	411.00	4	375.63	356.00	-3	1,536	-0.20%
2020/07/16	0	0.00	1	392.50	394.50	-1	1,484	-0.07%
2020/07/14	2	378.00	2	365.50	370.00	0	1,410	0.00%
2020/07/10	1	366.50	0	0.00	366.00	1	1,396	0.07%
2020/07/09	0	0.00	1	383.50	375.00	-1	1,349	-0.07%
2020/07/08	1	334.00	0	0.00	349.00	1	1,298	0.08%
2020/07/07	4	323.50	1	336.00	320.50	3	1,284	0.23%
2020/07/06	0	0.00	4	300.00	310.50	-4	1,256	-0.32%
2020/07/02	0	0.00	1	297.00	302.50	-1	1,181	-0.08%
2020/07/01	1	277.00	0	0.00	275.00	1	1,140	0.09%
2020/06/30	4	265.63	0	0.00	255.50	4	1,093	0.37%
2020/06/29	0	0.00	13	250.08	249.00	-13	1,060	-1.23%
2020/06/24	13	254.54	1	239.00	256.00	12	1,045	1.15%
2020/06/17	0	0.00	2	225.50	225.00	-2	1,028	-0.19%
2020/06/16	0	0.00	4	225.50	227.00	-4	1,029	-0.39%
2020/06/11	0	0.00	2	234.50	226.00	-2	1,049	-0.19%
2020/06/10	10	246.00	10	237.50	235.50	0	1,047	0.00%
2020/06/09	0	0.00	5	233.50	234.00	-5	1,009	-0.50%
2020/06/05	0	0.00	3	227.00	229.00	-3	1,007	-0.30%
2020/06/03	3	223.00	0	0.00	222.50	3	1,018	0.29%
2020/06/01	0	0.00	4	223.88	220.50	-4	1,037	-0.39%
2020/05/21	0	0.00	1	231.50	235.00	-1	1,055	-0.09%
2020/05/15	0	0.00	1	236.50	236.00	-1	1,052	-0.10%
2020/05/13	3	237.50	0	0.00	239.00	3	1,028	0.29%
2020/05/12	1	241.00	0	0.00	235.00	1	1,029	0.10%
2020/05/06	2	227.00	0	0.00	222.50	2	1,000	0.20%
2020/05/05	1	227.50	2	227.25	226.50	-1	1,006	-0.10%
2020/04/30	5	234.40	0	0.00	231.50	5	1,021	0.49%
2020/04/27	1	216.00	0	0.00	216.50	1	1,029	0.10%
2020/04/23	1	213.00	2	213.50	213.00	-1	1,066	-0.09%
2020/04/21	0	0.00	2	212.50	209.00	-2	1,077	-0.19%
2020/04/20	1	220.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	299	223.65	297	218.46	216.50	2	1,119	0.18%	大買/大賣/
2020/04/16	4	210.50	0	0.00	211.50	4	1,094	0.37%
2020/04/15	0	0.00	4	203.25	205.00	-4	1,092	-0.37%
2020/04/13	5	193.50	0	0.00	193.50	5	1,097	0.46%
2020/04/10	1	199.00	0	0.00	201.00	1	1,107	0.09%
2020/04/09	1	213.00	0	0.00	211.00	1	1,108	0.09%
2020/04/08	0	0.00	7	208.14	208.00	-7	1,087	-0.64%
2020/04/07	2	204.00	1	203.00	203.00	1	1,099	0.09%
2020/04/01	2	194.50	0	0.00	194.50	2	1,093	0.18%
2020/03/30	5	196.60	0	0.00	196.50	5	1,083	0.46%
2020/03/24	1	179.00	0	0.00	179.00	1	1,025	0.10%
2020/03/23	0	0.00	1	163.00	163.00	-1	1,026	-0.10%
2020/03/16	0	0.00	9	189.89	175.50	-9	1,232	-0.73%
2020/03/13	6	188.83	1	181.00	187.00	5	1,264	0.40%
2020/03/12	0	0.00	10	202.50	195.50	-10	1,263	-0.79%
2020/03/10	2	213.00	0	0.00	223.00	2	1,268	0.16%
2020/03/06	1	232.00	0	0.00	233.50	1	1,245	0.08%
2020/03/04	1	242.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	0	0.00	1	251.00	252.50	-1	1,241	-0.08%
2020/03/02	4	244.50	0	0.00	242.00	4	1,261	0.32%
2020/02/27	1	265.00	0	0.00	250.00	1	1,264	0.08%
2020/02/25	3	274.17	0	0.00	275.00	3	1,255	0.24%
2020/02/19	4	276.00	0	0.00	277.00	4	1,335	0.30%
2020/02/13	0	0.00	3	293.50	287.00	-3	1,370	-0.22%
2020/02/12	3	293.17	0	0.00	294.00	3	1,367	0.22%
2020/02/05	0	0.00	4	285.50	279.00	-4	1,415	-0.28%
2020/02/04	1	289.50	0	0.00	282.00	1	1,426	0.07%
2020/02/03	3	274.67	0	0.00	278.00	3	1,443	0.21%
2020/01/31	0	0.00	1	282.00	281.00	-1	1,459	-0.07%
2020/01/17	1	317.00	1	317.00	301.00	0	1,413	0.00%
2020/01/14	7	305.93	7	301.21	301.00	0	1,350	0.00%
2020/01/13	2	281.50	2	283.50	285.00	0	1,303	0.00%
2020/01/10	3	272.67	3	272.17	273.00	0	1,303	0.00%
2020/01/09	1	269.00	1	264.00	270.00	0	1,271	0.00%
2020/01/08	2	258.00	2	248.75	255.00	0	1,252	0.00%
2019/12/31	1	284.00	1	279.00	278.50	0	1,168	0.00%
2019/12/30	0	0.00	1	290.00	287.50	-1	1,140	-0.09%
2019/12/25	0	0.00	10	272.50	277.00	-10	1,108	-0.90%
2019/12/20	0	0.00	1	275.00	269.00	-1	1,093	-0.09%
2019/12/19	1	280.00	0	0.00	279.50	1	1,083	0.09%
2019/12/18	0	0.00	1	284.00	284.50	-1	1,081	-0.09%
2019/12/17	1	287.00	0	0.00	287.00	1	1,078	0.09%
2019/12/16	0	0.00	3	278.50	288.00	-3	1,066	-0.28%
2019/12/13	5	272.50	5	280.60	273.50	0	1,032	0.00%
2019/12/11	6	250.50	6	252.50	254.00	0	891	0.00%
2019/12/10	1	236.00	1	227.00	231.00	0	818	0.00%
2019/12/06	10	224.50	0	0.00	216.50	10	764	1.31%
2019/11/29	1	218.00	1	210.50	210.50	0	735	0.00%
2019/11/27	1	220.50	0	0.00	220.50	1	706	0.14%
2019/11/20	0	0.00	2	203.00	204.00	-2	634	-0.32%
2019/11/19	0	0.00	11	200.82	206.50	-11	623	-1.76%
2019/11/18	6	228.00	0	0.00	217.50	6	585	1.03%
2019/11/15	5	223.00	0	0.00	222.50	5	531	0.94%
2019/11/14	2	218.00	1	219.00	214.00	1	504	0.20%
2019/11/13	0	0.00	3	212.67	215.00	-3	488	-0.61%
2019/11/12	1	213.00	0	0.00	213.00	1	478	0.21%
2019/11/08	0	0.00	1	214.00	211.50	-1	442	-0.23%
2019/11/07	1	203.50	11	203.86	208.00	-10	420	-2.38%
2019/11/06	3	210.83	1	219.50	210.00	2	402	0.50%
2019/11/05	0	0.00	4	202.63	209.00	-4	368	-1.09%
2019/11/04	6	208.00	0	0.00	208.50	6	339	1.77%
2019/11/01	6	197.50	0	0.00	201.50	6	311	1.92%
2019/10/31	3	191.17	0	0.00	190.00	3	274	1.09%
2019/10/28	1	171.50	0	0.00	171.00	1	183	0.54%
2019/10/08	0	0.00	1	151.00	150.50	-1	124	-0.80%
2019/10/07	1	149.50	0	0.00	151.00	1	125	0.80%
2019/09/23	0	0.00	2	154.50	154.50	-2	115	-1.73%
2019/09/18	2	149.25	0	0.00	150.50	2	109	1.83%
2019/09/05	0	0.00	2	152.00	152.00	-2	68	-2.93%
2019/09/04	1	139.00	0	0.00	138.50	1	54	1.85%
2019/07/10	0	0.00	2	138.00	138.50	-2	35	-5.58%
2019/05/20	0	129.00	0	0.00	129.00	0	50	0.00%
2019/05/17	0	130.00	0	0.00	129.00	0	51	0.00%
2019/05/16	1	131.00	0	0.00	130.50	1	52	1.92%
2019/05/14	1	127.50	0	0.00	130.50	1	51	1.94%
2019/05/09	1	133.00	0	0.00	132.00	1	49	2.03%
2019/05/06	0	0.00	1	136.00	137.00	-1	48	-2.07%
2019/05/03	1	139.50	0	0.00	139.50	1	47	2.10%
2019/04/26	1	135.50	0	0.00	134.50	1	46	2.17%
2019/04/19	1	134.00	0	0.00	135.00	1	40	2.48%
2019/04/15	0	0.00	0	131.50	130.50	0	36	-0.03%
2019/04/10	0	0.00	1	132.50	133.00	-1	35	-2.82%
2019/04/08	1	130.00	0	0.00	130.50	1	33	3.03%
2019/04/03	0	0.00	1	126.00	126.00	-1	31	-3.22%
2018/11/02	0	0.00	1	103.00	103.00	-1	39	-2.53%
2018/10/31	0	0.00	1	91.90	91.90	-1	38	-2.58%
2018/10/30	1	90.00	0	0.00	90.00	1	38	2.60%
2018/08/17	1	125.00	0	0.00	125.00	1	68	1.47%
2018/08/01	1	135.50	0	0.00	135.50	1	69	1.44%
2018/05/10	0	0.00	1	151.00	151.00	-1	73	-1.37%
2018/05/04	1	147.00	0	0.00	147.00	1	73	1.36%
2018/04/30	1	156.00	0	0.00	156.00	1	73	1.37%
2018/03/07	0	0.00	1	172.50	172.00	-1	86	-1.15%
2018/01/19	1	180.00	0	0.00	181.50	1	105	0.95%
2018/01/08	1	177.00	0	0.00	177.00	1	116	0.86%
2018/01/05	0	0.00	1	180.00	180.00	-1	117	-0.85%