耀登 (3138)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
109張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	129.00	128.50	0	327	0.00%
2024/04/26	0	129.50	0	0.00	128.50	0	329	0.00%
2024/04/25	0	129.50	0	0.00	129.50	0	330	0.00%
2024/04/23	0	125.50	0	0.00	125.00	0	338	0.00%
2024/04/22	1	123.00	0	0.00	122.50	1	343	0.29%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/03/18	0.2	132.50	0	0.00	130.50	0.2	481	0.04%
2024/03/13	0	0.00	2	130.50	130.00	-2	490	-0.41%
2024/03/12	0	0.00	1	133.50	134.00	-1	501	-0.20%
2024/03/11	0.1	131.00	0	0.00	131.50	0.1	511	0.01%
2024/03/06	1	137.00	0	0.00	136.50	1	600	0.17%
2024/03/05	1	139.00	0	0.00	138.00	1	602	0.17%
2024/03/04	0	0.00	0.2	140.00	138.00	-0.2	616	-0.03%
2024/03/01	0	0.00	1	139.00	138.50	-1	622	-0.16%
2024/02/26	0	0.00	1	143.00	143.00	-1	628	-0.16%
2024/02/23	0	0.00	1.1	141.52	141.50	-1.1	627	-0.17%
2024/02/05	2	137.50	0	0.00	138.00	2	630	0.32%
2024/02/02	1	139.50	0	0.00	139.00	1	629	0.16%
2024/01/31	1	140.47	0	0.00	145.00	1	622	0.16%
2024/01/30	2	141.50	2	140.00	140.00	0	609	0.00%
2024/01/29	3.1	137.88	2	139.50	139.50	1.1	602	0.18%
2024/01/26	1	148.50	0	0.00	147.50	1	585	0.17%
2024/01/19	1	146.50	0	0.00	147.50	1	615	0.16%
2024/01/16	0	0.00	1	151.00	151.00	-1	613	-0.16%
2024/01/12	1	152.50	1	155.00	151.50	0	614	0.00%
2024/01/11	2	161.00	1	158.50	156.00	1	608	0.16%
2024/01/10	2	155.75	2	156.00	156.00	0	591	0.00%
2024/01/04	1	148.00	0	0.00	148.50	1	608	0.16%
2023/12/29	0	155.00	1	153.00	153.00	-1	630	-0.16%
2023/12/27	1	153.50	0	0.00	155.50	1	630	0.16%
2023/12/21	0	0.00	1	152.50	153.50	-1	633	-0.16%
2023/12/19	2	153.25	1	153.50	153.50	1	643	0.16%
2023/12/18	1	160.00	0.1	160.50	158.00	0.9	647	0.14%
2023/12/15	1	164.00	4	162.50	161.00	-3	658	-0.46%
2023/12/14	2	163.00	2	162.50	162.00	0	669	0.00%
2023/12/13	2	158.00	0	0.00	156.50	2	656	0.30%
2023/12/12	3	159.17	0	0.00	157.00	3	653	0.46%
2023/12/11	0	0.00	0	158.00	158.00	0	647	-0.01%
2023/12/08	0	0.00	4.8	161.19	161.00	-4.8	642	-0.75%
2023/12/07	0.6	164.50	0	0.00	161.00	0.6	636	0.09%
2023/12/05	0	0.00	1.5	165.17	164.00	-1.5	615	-0.24%
2023/12/04	2	169.50	5.4	169.57	167.50	-3.4	604	-0.56%
2023/12/01	4	165.38	8	170.94	171.50	-4	556	-0.72%
2023/11/30	1	159.00	1	160.00	156.00	0	514	0.00%
2023/11/29	0.3	157.50	0	0.00	157.00	0.3	506	0.06%
2023/11/28	2	155.50	0	0.00	155.50	2	490	0.41%
2023/11/24	0	0.00	0.5	154.58	153.50	-0.5	485	-0.10%
2023/11/22	1	155.00	0	155.00	155.00	1	485	0.21%
2023/11/20	2	154.50	0	0.00	154.00	2	499	0.40%
2023/11/16	0	0.00	4	150.50	151.00	-4	487	-0.82%
2023/11/15	4	153.38	1	154.00	151.00	3	486	0.62%
2023/11/13	1	147.50	1	149.00	149.50	0	480	0.00%
2023/11/10	1	149.50	1	148.50	148.00	0	478	0.00%
2023/10/31	7	153.79	8	148.25	145.50	-1	467	-0.21%
2023/10/27	2	148.00	3	148.67	148.00	-1	447	-0.22%
2023/10/24	2	149.50	0	0.00	149.50	2	477	0.42%
2023/10/23	0	0.00	8	148.50	148.50	-8	481	-1.66%
2023/10/19	2	153.00	2	153.00	154.00	0	484	0.00%
2023/10/18	2	156.00	2	153.50	155.00	0	480	0.00%
2023/10/17	5	158.30	11	159.77	158.00	-6	469	-1.28%
2023/10/16	9	155.28	0	0.00	155.00	9	434	2.07%
2023/10/11	3	152.33	5.4	147.59	146.00	-2.4	411	-0.58%
2023/10/05	0	0.00	1	149.50	152.00	-1	396	-0.25%
2023/10/02	1	148.00	6	147.50	148.50	-5	400	-1.25%
2023/09/27	2	148.00	3	147.83	147.00	-1	399	-0.25%
2023/09/26	2	153.00	2	152.00	152.00	0	392	0.00%
2023/09/25	8	154.38	3	156.99	154.50	5	389	1.28%
2023/09/21	2	149.00	2	149.00	149.00	0	369	0.00%
2023/09/20	2	154.25	10	152.45	154.00	-8	357	-2.24%
2023/09/19	11	151.32	10.1	154.70	149.50	0.9	341	0.26%
2023/09/18	8	151.19	1	151.00	151.00	7	318	2.19%
2023/09/15	2	146.00	2	145.50	145.50	0	306	0.00%
2023/09/14	0	0.00	0.2	146.01	147.00	-0.2	306	-0.07%
2023/09/13	0	0.00	1	146.00	144.50	-1	307	-0.33%
2023/09/11	3	143.83	2	143.00	142.50	1	308	0.32%
2023/09/08	1	147.00	1	147.50	147.50	0	305	0.00%
2023/09/07	0	0.00	1	153.00	150.50	-1	305	-0.33%
2023/09/06	1.1	150.09	1	152.00	151.00	0.1	303	0.03%
2023/08/25	0	0.00	1	141.00	143.00	-1	274	-0.36%
2023/08/24	0.2	144.00	1	144.00	149.50	-0.8	266	-0.30%
2023/08/23	1	135.00	0	0.00	136.50	1	259	0.39%
2023/08/15	1	139.50	0	0.00	138.00	1	261	0.38%
2023/08/07	0	0.00	3	143.50	143.00	-3	263	-1.14%
2023/08/02	1	144.00	0	0.00	142.50	1	267	0.37%
2023/08/01	1	145.00	0	0.00	145.00	1	267	0.37%
2023/07/28	3	149.00	0	0.00	147.50	3	256	1.17%
2023/07/27	1	148.00	1	148.50	152.00	0	240	0.00%
2023/07/20	0	0.00	1	141.00	140.50	-1	251	-0.40%
2023/07/19	0	0.00	1	142.00	140.50	-1	262	-0.38%
2023/07/14	0.1	144.00	0	0.00	148.50	0.1	331	0.02%
2023/07/11	0	0.00	18	148.44	147.50	-18	368	-4.88%
2023/07/07	0	148.00	0	0.00	147.00	0	372	0.00%
2023/07/06	0	0.00	3	150.50	148.00	-3	375	-0.80%
2023/07/03	0	0.00	1	148.00	149.00	-1	380	-0.26%
2023/06/28	0	0.00	1.5	145.83	145.50	-1.5	411	-0.36%
2023/06/21	3	149.00	0	148.50	148.50	3	427	0.70%
2023/06/14	1	152.00	0	0.00	152.00	1	463	0.22%
2023/06/13	0	0.00	0	153.00	153.00	0	472	0.00%
2023/06/08	0.1	150.00	1	150.50	149.50	-0.9	523	-0.17%
2023/06/02	2	156.00	0	0.00	152.50	2	751	0.27%
2023/06/01	0	0.00	0	155.00	154.50	0	798	0.00%
2023/05/30	2	154.00	0	0.00	154.00	2	819	0.24%
2023/05/17	1	145.50	0.1	148.00	147.00	1	923	0.10%
2023/05/09	0	0.00	0	149.50	149.00	0	985	0.00%
2023/05/03	0	155.00	0	0.00	155.00	0	987	0.00%
2023/04/28	0	0.00	3	153.00	153.50	-3	985	-0.30%
2023/04/26	3.5	153.14	2	153.00	154.50	1.5	975	0.15%
2023/04/25	0	158.00	0	0.00	158.00	0	963	0.00%
2023/04/21	2	159.25	5	163.60	157.50	-3	943	-0.32%
2023/04/19	1	173.00	6	170.50	168.00	-5	899	-0.56%
2023/04/18	1	165.00	1	168.50	169.50	0	873	0.00%
2023/04/17	2	164.50	3	164.17	164.50	-1	848	-0.12%
2023/04/12	3	164.17	3	164.17	163.50	0	833	0.00%
2023/04/11	2	161.00	0	0.00	161.00	2	824	0.24%
2023/04/07	1	159.00	0	0.00	159.00	1	821	0.12%
2023/03/31	5	164.50	3	160.67	159.50	2	821	0.24%
2023/03/27	0	0.00	1	160.50	160.50	-1	801	-0.12%
2023/03/24	2	163.00	5	162.50	161.50	-3	798	-0.38%
2023/03/23	8	163.63	0	0.00	162.50	8	802	1.00%
2023/03/22	0	0.00	5	161.20	161.50	-5	806	-0.62%
2023/03/21	1.1	161.41	1	162.00	158.50	0.1	966	0.01%
2023/03/20	6	162.00	0	0.00	161.50	6	971	0.62%
2023/03/16	0	0.00	1	156.00	154.50	-1	964	-0.10%
2023/03/15	1	160.50	0	0.00	158.50	1	960	0.10%
2023/03/14	0	0.00	1	158.00	160.00	-1	941	-0.11%
2023/03/13	0	0.00	1	158.00	160.50	-1	940	-0.11%
2023/03/10	7	163.64	0	0.00	161.50	7	927	0.76%
2023/03/09	2	180.00	0	0.00	179.00	2	898	0.22%
2023/03/08	2	185.00	4	186.75	180.00	-2	870	-0.23%
2023/03/07	2	179.00	1	176.50	176.50	1	776	0.13%
2023/03/06	5	168.20	9	176.78	178.50	-4	731	-0.55%
2023/03/01	0	0.00	6	161.83	161.00	-6	687	-0.87%
2023/02/24	0	0.00	2	159.00	158.50	-2	674	-0.30%
2023/02/22	1	160.50	0.2	159.00	160.50	0.8	655	0.12%
2023/02/21	0	0.00	1	157.50	160.00	-1	657	-0.15%
2023/02/20	2	152.00	1	153.00	153.00	1	632	0.16%
2023/02/17	0.1	150.00	1	152.00	150.00	-0.9	627	-0.14%
2023/02/15	1	146.50	0	0.00	144.00	1	630	0.16%
2023/02/14	4	153.75	2	150.50	148.00	2	626	0.32%
2023/02/13	1	148.50	1	151.93	146.50	0	598	-0.01%
2023/02/09	0	0.00	0.1	148.00	146.50	-0.1	577	-0.01%
2023/02/08	0.1	146.00	0	0.00	146.50	0.1	577	0.02%
2023/02/02	0	0.00	3	143.83	145.00	-3	581	-0.52%
2023/02/01	0	0.00	1	142.00	142.50	-1	584	-0.17%
2023/01/31	2	141.00	0	142.00	141.00	2	582	0.34%
2023/01/06	1	134.50	0	0.00	136.50	1	635	0.16%
2022/12/30	1	131.00	0	0.00	130.50	1	673	0.15%
2022/12/29	0	0.00	2	132.00	131.00	-2	680	-0.29%
2022/12/28	0	0.00	3	133.50	130.50	-3	692	-0.43%
2022/12/27	0	0.00	6	133.58	132.00	-6	700	-0.86%
2022/12/21	5	132.80	0	0.00	132.50	5	735	0.68%
2022/12/20	0	0.00	5	133.50	130.00	-5	757	-0.66%
2022/12/19	5	136.00	0	0.00	136.50	5	773	0.65%
2022/12/16	5	138.70	0	0.00	137.50	5	792	0.63%
2022/12/15	4	142.38	0	0.00	141.00	4	816	0.49%
2022/12/13	2	155.25	4	151.66	145.00	-2	852	-0.24%
2022/12/12	0	0.00	5	152.00	152.00	-5	708	-0.71%
2022/12/09	1.1	139.92	0	0.00	138.50	1.1	729	0.15%
2022/12/08	1	137.50	0	0.00	141.50	1	796	0.13%
2022/12/06	0	0.00	3	146.00	143.00	-3	963	-0.31%
2022/12/05	0	0.00	1	147.00	146.50	-1	973	-0.10%
2022/12/02	4	143.75	0	0.00	144.00	4	966	0.41%
2022/11/30	2	140.00	0	0.00	138.00	2	962	0.21%
2022/11/24	0	0.00	1	140.50	140.50	-1	993	-0.10%
2022/11/18	0	0.00	2	132.50	133.00	-2	1,001	-0.20%
2022/11/15	0	0.00	3	131.00	133.00	-3	985	-0.30%
2022/11/14	0	0.00	2	134.50	132.50	-2	990	-0.20%
2022/11/07	0	0.00	3	131.17	128.00	-3	1,020	-0.29%
2022/11/04	1	127.00	0	0.00	127.50	1	1,014	0.10%
2022/10/31	0	0.00	6	124.42	125.50	-6	1,007	-0.60%
2022/10/28	9.1	119.39	0	0.00	118.50	9.1	1,000	0.91%
2022/10/27	0	0.00	2	121.75	122.50	-2	998	-0.20%
2022/10/26	2	121.00	5	121.30	120.00	-3	997	-0.30%
2022/10/25	5	124.00	0	0.00	125.50	5	991	0.50%
2022/10/18	1	123.50	0.1	121.50	122.00	1	951	0.10%
2022/10/17	0	0.00	2	119.00	122.00	-2	950	-0.21%
2022/10/13	2	123.46	3	121.00	117.00	-1	945	-0.10%
2022/10/12	3	126.50	3	122.00	125.50	0	937	0.00%
2022/10/11	2	130.75	0	0.00	130.50	2	927	0.22%
2022/10/07	1	146.50	2	145.00	145.00	-1	913	-0.11%
2022/10/05	0	0.00	2	146.50	142.00	-2	914	-0.22%
2022/10/04	0	141.50	0	0.00	144.50	0	906	0.00%
2022/10/03	0	138.00	0	0.00	137.00	0	909	0.00%
2022/09/30	1	134.50	1	138.00	140.00	0	911	0.00%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/28	4	139.74	1	140.00	138.00	3	900	0.34%
2022/09/27	0	0.00	1	143.00	146.00	-1	891	-0.11%
2022/09/26	2	139.75	3	144.00	136.00	-1	870	-0.11%
2022/09/23	4	157.08	17	151.71	149.50	-13	863	-1.50%
2022/09/22	4	158.63	3	159.00	159.50	1	847	0.12%
2022/09/21	0	0.00	5	159.00	157.50	-5	819	-0.61%
2022/09/20	7	155.14	5	152.30	152.00	2	782	0.26%
2022/09/19	1	153.00	0	0.00	155.00	1	763	0.13%
2022/09/16	11	158.18	3	158.00	156.50	8	745	1.07%
2022/09/15	19	165.68	5	167.50	165.00	14	728	1.92%
2022/09/14	9	169.71	17	169.03	166.50	-8	664	-1.20%
2022/09/13	1	158.01	4	157.50	159.00	-3	548	-0.54%
2022/09/12	0	0.00	2	150.00	150.00	-2	494	-0.40%
2022/09/08	0	0.00	2	134.00	136.50	-2	489	-0.41%
2022/09/07	3	132.67	1.1	133.00	133.00	1.9	505	0.38%
2022/09/06	7.1	140.68	1.2	136.00	135.00	5.9	507	1.16%
2022/09/05	2	148.53	10	148.00	147.00	-8	498	-1.60%
2022/09/01	4.3	144.07	6	145.00	144.00	-1.7	469	-0.36%
2022/08/31	0	145.50	0	0.00	142.50	0	458	0.01%
2022/08/30	0	140.00	0	0.00	138.50	0	442	0.01%
2022/08/29	2	133.75	0	0.00	133.50	2	439	0.46%
2022/08/26	6	139.17	2	141.00	142.00	4	433	0.92%
2022/08/25	2	135.00	0	0.00	134.50	2	423	0.47%
2022/08/23	1	135.50	3	135.67	135.00	-2	434	-0.46%
2022/08/22	5	136.40	6	134.00	133.50	-1	436	-0.23%
2022/08/19	4	140.50	1	142.00	141.00	3	436	0.69%
2022/08/18	6.1	145.44	9	146.94	144.00	-2.9	439	-0.67%
2022/08/17	0	0.00	5	142.00	142.00	-5	396	-1.26%
2022/08/15	0	129.50	3	129.17	129.50	-3	394	-0.75%
2022/08/12	3	124.84	0	0.00	124.00	3	387	0.78%
2022/08/11	7	122.43	0	0.00	122.00	7	382	1.83%
2022/08/10	0.3	123.00	1	122.50	122.50	-0.8	382	-0.20%
2022/08/09	3	122.00	3	124.50	125.50	0	385	0.00%
2022/08/08	5	121.50	0	0.00	123.50	5	387	1.29%
2022/08/05	1	122.00	0	0.00	122.00	1	388	0.26%
2022/08/03	0	0.00	1	119.00	120.50	-1	392	-0.25%
2022/08/02	1	123.00	0	0.00	123.50	1	391	0.26%
2022/08/01	1	129.00	0	0.00	128.00	1	391	0.26%
2022/07/20	2	131.00	0	0.00	129.50	2	385	0.52%
2022/07/18	2	127.75	1	129.00	128.00	1	384	0.26%
2022/07/01	0	111.50	0	0.00	109.00	0	351	0.01%
2022/06/30	1	120.00	0	0.00	119.50	1	339	0.30%
2022/06/23	1.1	128.07	1	125.50	128.50	0.1	402	0.02%
2022/06/22	2	142.91	0	0.00	137.00	2	465	0.44%
2022/06/21	1	146.50	1	148.00	147.50	0	478	0.00%
2022/06/20	1	148.00	0	0.00	145.00	1	486	0.21%
2022/06/17	1	153.50	1	151.51	151.50	0	483	-0.01%
2022/06/16	0	0.00	2	161.00	155.50	-2	483	-0.41%
2022/06/10	0	159.50	0	0.00	152.50	0	500	0.00%
2022/06/09	1	155.50	0	0.00	154.50	1	499	0.20%
2022/06/06	4	155.50	4	154.50	154.50	0	501	0.00%
2022/06/02	0	158.00	1	158.50	154.50	-1	505	-0.19%
2022/06/01	1	161.50	0	0.00	160.00	1	505	0.20%
2022/05/30	0	0.00	2	157.50	156.50	-2	493	-0.40%
2022/05/27	2	154.00	3	155.17	152.00	-1	491	-0.20%
2022/05/26	1	156.00	0	0.00	151.50	1	491	0.20%
2022/05/23	2	148.00	0	0.00	148.00	2	490	0.41%
2022/05/12	0	0.00	0	148.00	146.00	0	497	-0.01%
2022/05/10	0	0.00	16	145.00	152.50	-16	499	-3.20%
2022/05/09	1	150.00	0	0.00	150.00	1	501	0.20%
2022/04/22	1	162.50	0	0.00	161.00	1	544	0.18%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/18	0	0.00	1	165.00	163.00	-1	559	-0.18%
2022/04/15	1	162.50	0	0.00	163.50	1	562	0.18%
2022/04/14	1	170.50	0	0.00	170.00	1	576	0.17%
2022/04/11	1	171.00	0	0.00	169.50	1	624	0.16%
2022/04/08	0	0.00	2	181.50	180.50	-2	625	-0.32%
2022/04/07	1	177.00	0	0.00	177.00	1	626	0.16%
2022/04/06	0	181.00	3	180.17	181.50	-3	623	-0.48%
2022/03/31	3	182.17	5	181.10	180.00	-2	628	-0.32%
2022/03/30	3	188.00	0	0.00	186.50	3	622	0.48%
2022/03/29	1	193.00	1	193.00	187.00	0	620	0.00%
2022/03/28	7	189.64	1	195.00	191.00	6	610	0.98%
2022/03/25	2	193.25	7	196.43	200.50	-5	580	-0.86%
2022/03/24	1	186.00	1.1	181.59	183.00	-0.1	510	-0.02%
2022/03/23	1	180.00	2	184.00	180.00	-1	506	-0.20%
2022/03/21	2	181.50	0	0.00	179.50	2	530	0.38%
2022/03/17	0	0.00	1	163.00	172.50	-1	590	-0.17%
2022/03/15	1	158.48	0	0.00	158.00	1	601	0.17%
2022/03/11	1	165.00	0	0.00	166.00	1	640	0.16%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/09	0	161.00	0	0.00	165.00	0	648	0.00%
2022/03/03	1	179.50	0	0.00	178.00	1	696	0.14%
2022/03/02	0	0.00	1	177.00	179.00	-1	708	-0.14%
2022/02/24	1	172.00	0.1	174.00	168.00	0.9	764	0.12%
2022/02/23	1	176.50	1	177.00	178.50	0	793	0.00%
2022/02/22	1.1	176.73	0	0.00	176.50	1.1	834	0.13%
2022/02/21	1	183.00	0	0.00	183.00	1	846	0.12%
2022/02/17	2	185.00	0	0.00	184.00	2	1,003	0.20%
2022/02/16	0	0.00	2	189.00	187.50	-2	1,026	-0.19%
2022/02/10	2	192.00	0	0.00	194.00	2	1,267	0.16%
2022/02/09	1	198.00	1	196.50	196.50	0	1,351	0.00%
2022/02/07	2	181.50	1	188.50	189.00	1	1,401	0.07%
2022/01/26	1	184.45	1	182.50	181.50	0	1,414	0.00%
2022/01/25	2.1	182.29	1	180.00	181.00	1.1	1,435	0.07%
2022/01/24	1	180.50	4	184.88	186.00	-3	1,464	-0.20%
2022/01/21	1	195.00	0	0.00	194.00	1	1,475	0.07%
2022/01/18	1	212.00	1	203.50	204.00	0	1,627	0.00%
2022/01/17	0	0.00	2	204.75	208.00	-2	1,665	-0.12%
2022/01/14	1	199.50	0	0.00	199.50	1	1,704	0.06%
2022/01/13	0	0.00	0.1	207.00	205.50	-0.1	1,780	0.00%
2022/01/12	0.1	213.00	0	0.00	207.00	0.1	1,814	0.01%
2022/01/10	1	223.00	1	220.00	219.00	0	1,892	0.00%
2022/01/07	7.2	218.61	0	0.00	215.50	7.2	1,899	0.38%
2022/01/05	4	236.50	4	239.13	237.50	0	1,879	0.00%
2022/01/04	1	228.00	0	0.00	229.00	1	1,840	0.05%
2022/01/03	2.1	224.74	1	224.00	230.00	1.1	1,837	0.06%
2021/12/30	1	229.50	1	225.50	225.50	0	1,833	0.00%
2021/12/29	0	225.50	1	227.00	227.00	-1	1,828	-0.05%
2021/12/28	1	226.00	2	226.75	225.50	-1	1,833	-0.05%
2021/12/27	1	220.50	0	0.00	220.00	1	1,837	0.05%
2021/12/24	1	222.50	0	0.00	221.00	1	1,844	0.05%
2021/12/23	0	228.00	5	226.60	224.00	-5	1,840	-0.27%
2021/12/22	0	227.00	0.1	229.00	228.00	-0.1	1,834	0.00%
2021/12/20	0	227.50	0	0.00	225.50	0	1,824	0.00%
2021/12/17	2	234.00	1	231.00	233.50	1	1,818	0.06%
2021/12/16	3	240.50	1	239.00	239.00	2	1,810	0.11%
2021/12/14	2	242.00	3	235.85	233.00	-1	1,800	-0.06%
2021/12/13	2	241.50	2	245.25	243.50	0	1,770	0.00%
2021/12/08	1	228.00	1	232.50	226.50	0	1,684	0.00%
2021/12/07	1	230.95	1	229.50	225.50	0	1,670	0.00%
2021/12/06	0	221.00	0	0.00	219.00	0	1,642	0.00%
2021/12/03	1	222.00	0	0.00	220.00	1	1,640	0.06%
2021/11/30	0	0.00	0.2	220.00	218.00	-0.2	1,610	-0.01%
2021/11/29	0	0.00	1	214.00	218.50	-1	1,605	-0.06%
2021/11/26	1	224.50	1	217.50	217.00	0	1,593	0.00%
2021/11/25	1	221.00	0	0.00	221.50	1	1,584	0.06%
2021/11/24	2	235.25	2	234.75	235.50	0	1,569	0.00%
2021/11/23	0	0.00	11	234.00	229.00	-11	1,623	-0.68%
2021/11/22	2.3	238.52	10	245.85	238.00	-7.7	1,606	-0.48%
2021/11/19	7	259.57	7	252.50	250.50	0	1,580	0.00%
2021/11/18	2.1	252.90	2	249.75	248.50	0.1	1,550	0.01%
2021/11/17	1.1	251.05	1.4	249.04	253.00	-0.2	1,542	-0.02%
2021/11/16	4	257.75	8.3	257.13	258.50	-4.3	1,499	-0.29%
2021/11/15	1	239.00	0	0.00	240.00	1	1,392	0.07%
2021/11/12	0	0.00	16.1	244.00	238.00	-16.1	1,372	-1.17%
2021/11/11	28	250.16	3.1	245.32	238.50	24.9	1,331	1.87%
2021/11/10	6	229.92	4	245.75	248.00	2	1,235	0.16%
2021/11/09	3	227.33	9	226.33	225.50	-6	1,167	-0.51%
2021/11/08	6	240.00	1	246.00	225.00	5	1,141	0.44%
2021/11/05	1	228.00	2.8	226.18	229.50	-1.8	1,062	-0.17%
2021/11/03	1	210.00	0.5	210.00	210.00	0.5	1,011	0.05%
2021/11/02	11	225.18	0	0.00	209.50	11	1,002	1.10%
2021/11/01	5	221.70	5	222.80	224.00	0	979	0.00%
2021/10/29	1.1	215.91	2	214.50	213.50	-0.9	947	-0.10%
2021/10/27	0	0.00	2	231.00	223.50	-2	904	-0.22%
2021/10/26	4	224.50	1	227.47	220.00	3	854	0.35%
2021/10/25	0	213.50	14	201.54	220.00	-14	782	-1.79%
2021/10/22	4.2	204.79	4	200.75	200.00	0.2	757	0.03%
2021/10/21	11.1	215.86	3.1	218.31	214.00	8	729	1.10%
2021/10/20	10	194.95	13	198.42	204.50	-3	648	-0.46%
2021/10/19	5.2	184.13	6	186.00	186.00	-0.8	613	-0.13%
2021/10/18	1	178.00	2	177.00	179.00	-1	559	-0.18%
2021/10/14	0	151.00	0	0.00	148.50	0	530	0.00%
2021/10/13	1	154.00	1	153.00	152.50	0	528	0.00%
2021/10/08	1	160.55	0	0.00	160.00	1	544	0.19%
2021/10/07	1	162.50	0	0.00	163.50	1	552	0.18%
2021/10/06	2	159.48	0	0.00	158.00	2	562	0.36%
2021/10/04	3	168.24	0	0.00	159.50	3	599	0.51%
2021/10/01	1	183.00	2	178.75	176.00	-1	593	-0.17%
2021/09/30	0	177.00	0	0.00	176.50	0	598	0.01%
2021/09/29	0	179.00	0	0.00	175.50	0	609	0.00%
2021/09/28	2	178.00	0	0.00	178.50	2	626	0.32%
2021/09/24	2	186.50	0	0.00	186.50	2	723	0.28%
2021/09/23	0	190.00	0	0.00	186.50	0	744	0.00%
2021/09/22	1	192.00	1	197.00	192.00	0	746	0.00%
2021/09/06	0	0.00	1	194.50	190.00	-1	1,026	-0.10%
2021/09/02	1	203.00	2.1	201.16	196.00	-1.1	1,084	-0.10%
2021/08/27	5	220.20	3	209.83	202.50	2	1,091	0.18%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	0	0.00	2	193.00	195.00	-2	1,040	-0.19%
2021/08/24	4	188.00	3	183.33	185.00	1	1,059	0.09%
2021/08/23	0	0.00	1	190.20	191.00	-1	1,070	-0.10%
2021/08/20	1.1	169.09	1	174.00	174.00	0.1	1,081	0.01%
2021/08/19	1.1	171.47	0	0.00	171.00	1.1	1,103	0.10%
2021/08/18	0	171.00	0	0.00	181.50	0	1,172	0.00%
2021/08/16	0	174.50	0	0.00	173.00	0	1,240	0.00%
2021/08/13	1	183.10	0	0.00	183.00	1	1,260	0.08%
2021/08/12	1	190.00	0	0.00	194.50	1	1,269	0.08%
2021/08/11	1.1	187.68	1	188.50	190.00	0.1	1,293	0.01%
2021/08/06	0.1	210.00	1	210.00	211.00	-0.9	1,369	-0.07%
2021/08/03	0	201.75	0	0.00	200.00	0	1,442	0.00%
2021/08/02	1	200.00	1	202.00	202.00	0	1,459	0.00%
2021/07/30	1	210.50	1	208.00	205.50	0	1,476	0.00%
2021/07/29	2	212.75	1	214.00	212.50	1	1,492	0.07%
2021/07/28	2.1	209.51	1	214.00	214.00	1.1	1,502	0.07%
2021/07/27	0	0.00	1	239.00	230.00	-1	1,507	-0.07%
2021/07/22	2	222.00	0	0.00	222.50	2	1,511	0.13%
2021/07/21	0	222.88	2	221.75	219.00	-2	1,523	-0.13%
2021/07/20	1	226.00	0	0.00	225.50	1	1,531	0.07%
2021/07/19	1	231.50	0	0.00	232.00	1	1,535	0.07%
2021/07/16	2	243.25	2	242.75	238.00	0	1,548	0.00%
2021/07/15	0	239.50	1	238.00	237.50	-1	1,573	-0.06%
2021/07/14	3	225.67	3	227.50	231.00	0	1,598	0.00%
2021/07/13	3	231.32	1	238.50	227.00	2	1,589	0.13%
2021/07/12	2	235.25	5	235.80	235.00	-3	1,574	-0.19%
2021/07/09	4.1	259.27	2.2	251.32	250.50	1.9	1,547	0.12%
2021/07/07	2.5	263.01	1	263.50	265.00	1.5	1,592	0.10%
2021/07/06	1	269.00	1	265.00	263.00	0	1,614	0.00%
2021/07/02	0.2	272.00	1	273.50	265.50	-0.8	1,635	-0.05%
2021/07/01	5	275.38	5	267.60	263.50	0	1,650	0.00%
2021/06/30	1	250.00	1	257.50	257.50	0	1,615	0.00%
2021/06/29	1	241.00	1	237.00	234.50	0	1,597	0.00%
2021/06/28	0	0.00	2	242.75	242.00	-2	1,591	-0.13%
2021/06/25	7	253.99	9	247.78	246.00	-2	1,586	-0.12%
2021/06/24	3.1	249.68	2	251.50	241.00	1.1	1,567	0.07%
2021/06/23	2	228.50	1	238.00	238.00	1	1,505	0.07%
2021/06/22	0.1	221.35	1	222.00	216.50	-0.9	1,491	-0.06%
2021/06/21	1.2	228.28	3	223.33	220.00	-1.8	1,484	-0.12%
2021/06/18	7	240.93	5	237.90	236.50	2	1,472	0.14%
2021/06/17	0	0.00	2	233.50	237.00	-2	1,457	-0.14%
2021/06/16	6	245.67	2	245.75	225.50	4	1,428	0.28%
2021/06/15	3	232.83	1	237.50	237.50	2	1,339	0.15%
2021/06/11	1	210.00	2	214.25	216.00	-1	1,345	-0.07%
2021/06/10	1	202.50	1	196.50	196.50	0	1,320	0.00%
2021/06/09	0	0.00	0	186.08	187.00	0	1,311	0.00%
2021/06/08	0	0.00	1	183.50	183.50	-1	1,319	-0.08%
2021/06/07	0.2	181.00	0	0.00	182.50	0.2	1,322	0.02%
2021/06/04	2	187.00	2.4	191.33	187.00	-0.4	1,327	-0.03%
2021/06/02	1	201.50	3	201.33	194.50	-2	1,320	-0.15%
2021/06/01	1.4	198.37	6	199.58	199.00	-4.7	1,299	-0.36%
2021/05/31	6	190.00	0	0.00	190.00	6	1,272	0.47%
2021/05/28	1	206.00	0	0.00	199.00	1	1,250	0.08%
2021/05/26	2	202.36	2	206.50	199.00	-0.1	1,205	0.00%
2021/05/25	2	187.50	6	181.67	194.50	-4	1,139	-0.35%
2021/05/24	3	177.00	0	0.00	177.00	3	1,102	0.27%
2021/05/21	1	165.50	6	158.00	165.50	-5	1,067	-0.47%
2021/05/20	1	154.50	0	0.00	150.50	1	1,043	0.10%
2021/05/19	1.2	166.12	1	161.00	158.50	0.2	1,045	0.02%
2021/05/18	2	151.25	4	157.75	161.50	-2	1,030	-0.19%
2021/05/17	0.3	151.00	1	158.00	147.00	-0.8	1,019	-0.07%
2021/05/14	3.1	157.77	11	156.05	163.00	-7.9	1,009	-0.79%
2021/05/13	4	150.23	6	152.08	148.50	-2	997	-0.20%
2021/05/12	2	173.47	3	175.50	162.00	-1	983	-0.10%
2021/05/11	8.4	184.47	14.2	183.99	180.00	-5.8	983	-0.59%
2021/05/10	4	208.00	0	0.00	199.00	4	994	0.40%
2021/05/07	1	203.00	0	0.00	216.00	1	1,007	0.10%
2021/05/06	2.1	203.41	4	199.13	199.00	-2	1,019	-0.19%
2021/05/05	3	188.00	3	192.83	190.00	0	1,005	0.00%
2021/05/04	6.2	193.04	3	189.17	187.50	3.2	992	0.32%
2021/05/03	0.1	204.00	0	0.00	204.00	0.1	978	0.01%
2021/04/29	1.1	214.45	0	0.00	205.00	1.1	979	0.11%
2021/04/28	0.1	219.00	0.1	214.50	211.00	0	972	0.00%
2021/04/27	0	0.00	0.1	207.00	220.00	-0.1	974	-0.01%
2021/04/26	2	221.00	1	217.00	210.00	1	979	0.10%
2021/04/23	2	227.50	0.1	232.00	230.50	2	972	0.20%
2021/04/22	1.1	240.45	4	249.00	236.00	-2.9	975	-0.30%
2021/04/21	2.8	239.11	1	225.00	250.00	1.8	962	0.19%
2021/04/20	0.1	193.00	6.2	194.02	235.00	-6.1	940	-0.64%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0.2	237.50	0	0.00	237.50	0.2	981	0.02%
2021/04/15	4.1	263.50	0	0.00	263.50	4.1	1,010	0.41%
2021/04/14	3.5	295.10	5.1	295.06	292.50	-1.6	1,046	-0.15%
2021/04/13	8.5	331.50	6.4	332.06	324.50	2.2	1,038	0.21%
2021/04/12	6.4	375.38	6.1	368.63	360.50	0.3	1,044	0.03%
2021/04/09	2.1	390.98	3	398.00	385.00	-1	1,022	-0.09%
2021/04/08	2	418.00	5.3	424.31	410.50	-3.3	1,029	-0.32%
2021/04/07	7.1	393.66	7	396.14	407.00	0.1	1,021	0.00%
2021/04/06	9.5	399.26	6	391.50	387.00	3.5	1,016	0.34%
2021/04/01	1.1	422.58	0	0.00	422.00	1.1	992	0.11%
2021/03/31	1.2	432.22	0.1	430.00	429.00	1.1	1,017	0.10%
2021/03/30	0	431.50	0	0.00	440.00	0	1,051	0.00%
2021/03/29	0	0.00	0	445.50	439.00	0	1,076	0.00%
2021/03/24	0.1	438.96	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	1.1	457.13	7	454.50	444.00	-5.9	1,179	-0.50%
2021/03/22	0.1	459.80	0.1	466.00	452.00	0	1,180	0.00%
2021/03/19	1.5	471.72	0	0.00	469.50	1.5	1,186	0.13%
2021/03/18	2.4	491.42	0	0.00	483.00	2.4	1,210	0.20%
2021/03/17	0	0.00	3.4	483.29	483.00	-3.4	1,202	-0.28%
2021/03/16	1	448.00	3	447.33	451.00	-2	1,187	-0.17%
2021/03/15	3.5	416.55	0	0.00	410.00	3.5	1,178	0.29%
2021/03/12	1.2	459.83	0.2	455.00	447.00	1	1,160	0.09%
2021/03/11	0.3	473.00	1	470.50	470.50	-0.7	1,147	-0.06%
2021/03/10	3.1	468.48	1.2	455.10	454.00	2	1,150	0.17%
2021/03/09	2.1	496.52	5.2	492.19	484.00	-3	1,141	-0.27%
2021/03/08	0	0.00	0.1	492.00	491.50	-0.1	1,137	0.00%
2021/03/04	0	0.00	0.1	451.00	442.00	-0.1	1,140	-0.01%
2021/03/03	0	0.00	1	427.94	430.50	-1	1,139	-0.09%
2021/03/02	0	0.00	0.1	450.00	440.00	-0.1	1,139	0.00%
2021/02/26	0	0.00	1	455.00	445.00	-1	1,143	-0.09%
2021/02/25	0	0.00	0.1	455.63	449.00	-0.1	1,145	0.00%
2021/02/24	0	420.50	1.2	385.92	420.50	-1.2	1,141	-0.10%
2021/02/23	0	382.50	2.1	382.50	382.50	-2.1	1,136	-0.18%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/19	0.1	471.85	4.1	470.41	472.00	-4	1,129	-0.35%
2021/02/18	2	412.50	1.5	421.83	429.50	0.5	1,117	0.04%
2021/02/17	1	390.00	2.2	386.39	390.50	-1.2	1,107	-0.11%
2021/02/05	2.3	355.81	2.2	353.13	355.00	0.1	1,092	0.01%
2021/02/04	3.2	350.01	2.1	362.95	357.50	1.1	1,078	0.10%
2021/02/03	0.3	340.00	2.5	340.86	352.00	-2.2	1,055	-0.21%
2021/02/02	2.2	322.00	1	298.00	320.00	1.2	1,038	0.11%
2021/02/01	10.6	314.90	3.2	312.06	303.50	7.3	1,020	0.72%
2021/01/29	13.2	325.19	6.1	335.70	337.00	7.1	989	0.72%
2021/01/28	5.2	277.25	0	0.00	308.00	5.2	954	0.55%
2021/01/18	1	219.00	5.5	219.19	219.00	-4.5	876	-0.51%
2021/01/15	0	0.00	1.1	243.00	243.00	-1.1	868	-0.13%
2021/01/13	3.2	279.76	2.2	267.50	284.00	1	852	0.11%
2021/01/12	2.5	282.81	4	292.75	277.00	-1.5	839	-0.18%
2021/01/11	12.4	270.50	3.2	265.91	276.00	9.2	819	1.12%
2021/01/08	2.3	248.17	0	0.00	251.00	2.3	770	0.30%
2021/01/07	4.6	226.83	3	228.17	228.50	1.6	748	0.21%
2021/01/06	0	0.00	2	208.00	208.00	-2	717	-0.28%
2021/01/05	8.1	188.08	2	185.50	189.50	6.1	700	0.87%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/31	5.1	152.25	3	155.33	157.00	2.1	646	0.32%
2020/12/30	1	142.50	3	136.00	143.00	-2	624	-0.32%
2020/12/29	8	131.69	7.4	130.78	130.00	0.6	607	0.11%
2020/12/28	3.5	143.07	0.1	144.00	140.50	3.4	571	0.59%
2020/12/25	0.9	146.81	0	0.00	144.00	0.9	558	0.16%
2020/12/24	3.2	140.45	2	142.75	143.50	1.2	528	0.23%
2020/12/23	2	127.50	2	123.25	132.50	0	494	0.00%
2020/12/22	9	122.22	2	121.50	120.50	7	466	1.50%
2020/12/21	0	0.00	0	118.00	118.00	0	416	0.00%
2020/12/18	1	104.50	1	107.50	107.50	0	404	0.00%
2020/12/17	0	0.00	2	95.00	98.00	-2	374	-0.53%
2020/12/16	0	0.00	1	91.10	91.20	-1	353	-0.28%
2020/12/14	0	0.00	3	97.60	92.00	-3	349	-0.86%
2020/12/11	0	0.00	7	83.26	87.00	-7	344	-2.03%