耀登 (3138)-日盛券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	159.50	159.00	-1	821	-0.12%
2023/03/31	1	162.00	0	0.00	159.50	1	821	0.12%
2023/03/29	1	156.00	0	0.00	156.00	1	801	0.12%
2023/03/16	1	154.00	0	0.00	154.50	1	964	0.10%
2023/03/15	5	164.50	7	160.21	158.50	-2	960	-0.21%
2023/03/13	1	153.50	1	160.50	160.50	0	940	0.00%
2023/03/10	3	161.67	0	0.00	161.50	3	927	0.32%
2023/03/09	12	180.42	1	179.00	179.00	11	898	1.22%
2023/03/08	9	186.73	12	183.13	180.00	-3	870	-0.34%
2023/03/07	4	178.25	66	179.72	176.50	-62	776	-7.99%
2023/03/06	66	177.66	3	174.83	178.50	63	731	8.62%
2023/03/03	0	0.00	0	163.00	162.50	0	694	0.00%
2023/03/01	0	0.00	2	165.00	161.00	-2	687	-0.29%
2023/02/22	1	160.50	2	158.25	160.50	-1	655	-0.15%
2023/02/21	2	162.00	9	161.20	160.00	-7	657	-1.07%
2023/02/20	0	0.00	4	153.63	153.00	-4	632	-0.63%
2023/02/16	0	0.00	1	150.00	149.50	-1	632	-0.16%
2023/02/15	2	143.75	0	0.00	144.00	2	630	0.32%
2023/02/14	4	155.25	7	150.64	148.00	-3	626	-0.48%
2023/02/13	6	149.58	0	0.00	146.50	6	598	1.00%
2023/02/09	0	0.00	1	146.00	146.50	-1	577	-0.17%
2023/02/07	0	0.00	1	143.00	144.00	-1	573	-0.17%
2022/12/30	1	131.00	0	0.00	130.50	1	673	0.15%
2022/12/21	0	0.00	0.1	133.50	132.50	-0.1	735	-0.01%
2022/12/14	1	143.00	2	142.25	142.50	-1	846	-0.12%
2022/12/13	19	158.05	10	156.15	145.00	9	852	1.06%
2022/12/12	1	148.00	0	0.00	152.00	1	708	0.14%
2022/12/09	1	138.50	1	139.50	138.50	0	729	0.00%
2022/12/08	1	139.00	1	138.00	141.50	0	796	0.00%
2022/11/25	2	136.75	1	135.50	133.00	1	986	0.10%
2022/11/17	1	138.50	1	136.50	135.00	0	999	0.00%
2022/10/31	2	125.50	2	122.75	125.50	0	1,007	0.00%
2022/10/27	1	121.50	1	122.00	122.50	0	998	0.00%
2022/10/24	0	0.00	1	129.00	124.00	-1	989	-0.10%
2022/10/21	1	126.00	1	124.00	125.50	0	982	0.00%
2022/10/20	18	124.56	0	0.00	124.50	18	975	1.85%
2022/10/19	1	122.00	1	124.50	122.50	0	954	0.00%
2022/10/18	1	120.00	1	122.50	122.00	0	951	0.00%
2022/10/17	1	115.00	1	113.50	122.00	0	950	0.00%
2022/10/14	0	0.00	5	123.10	121.50	-5	945	-0.53%
2022/10/13	1	127.00	1	117.00	117.00	0	945	0.00%
2022/10/12	2	124.75	2	124.50	125.50	0	937	0.00%
2022/10/07	1	147.50	1	149.50	145.00	0	913	0.00%
2022/10/06	0	0.00	1	145.00	147.00	-1	915	-0.11%
2022/10/05	2	147.00	3	144.33	142.00	-1	914	-0.11%
2022/10/04	2	143.50	2	143.00	144.50	0	906	0.00%
2022/10/03	0	0.00	1	138.50	137.00	-1	909	-0.11%
2022/09/30	1	139.50	0	0.00	140.00	1	911	0.11%
2022/09/29	1	140.50	0	0.00	139.00	1	907	0.11%
2022/09/28	1	141.00	2	139.50	138.00	-1	900	-0.11%
2022/09/27	10	141.95	9	144.72	146.00	1	891	0.11%
2022/09/26	0	0.00	0	145.00	136.00	0	870	0.00%
2022/09/23	0	0.00	5	152.30	149.50	-5	863	-0.58%
2022/09/22	3	159.83	3	158.50	159.50	0	847	0.00%
2022/09/21	3	159.50	2	158.50	157.50	1	819	0.12%
2022/09/20	1	156.50	0	0.00	152.00	1	782	0.13%
2022/09/19	3	155.00	1	154.97	155.00	2	763	0.26%
2022/09/16	3	161.33	2	163.00	156.50	1	745	0.13%
2022/09/15	20	166.23	16	165.78	165.00	4	728	0.55%
2022/09/14	15	168.17	11	167.59	166.50	4	664	0.60%
2022/09/13	4	158.24	8	154.56	159.00	-4	548	-0.72%
2022/09/12	2	147.25	1	150.00	150.00	1	494	0.20%
2022/09/07	0	0.00	1	133.00	133.00	-1	505	-0.20%
2022/09/06	1	142.00	2	141.00	135.00	-1	507	-0.20%
2022/09/02	6	148.08	0	0.00	146.50	6	483	1.24%
2022/09/01	2	145.25	5	145.20	144.00	-3	469	-0.64%
2022/08/31	5	143.50	4.1	145.90	142.50	0.9	458	0.20%
2022/08/29	1	134.50	1	134.50	133.50	0	439	0.00%
2022/08/26	4	140.13	0	0.00	142.00	4	433	0.92%
2022/08/25	1	134.50	1	135.00	134.50	0	423	0.00%
2022/08/23	1	135.00	1	136.50	135.00	0	434	0.00%
2022/08/22	3	135.00	0	0.00	133.50	3	436	0.69%
2022/08/19	0.1	142.50	0	0.00	141.00	0.1	436	0.02%
2022/08/18	1	148.00	0	0.00	144.00	1	439	0.23%
2022/08/15	1	129.00	1	130.00	129.50	0	394	0.00%
2022/08/12	1	126.50	1	125.00	124.00	0	387	0.00%
2022/08/08	0	0.00	1	119.50	123.50	-1	387	-0.26%
2022/07/29	0	0.00	0.4	128.00	129.00	-0.4	393	-0.10%
2022/07/22	0	0.00	1.1	132.41	129.50	-1.1	389	-0.28%
2022/07/19	0	0.00	1	126.50	127.00	-1	383	-0.26%
2022/07/18	3	130.00	0	0.00	128.00	3	384	0.78%
2022/07/15	1	128.50	1	127.00	127.50	0	382	0.00%
2022/07/14	1.2	129.17	3	128.67	128.50	-1.8	380	-0.47%
2022/07/13	1	122.50	0	0.00	121.50	1	369	0.27%
2022/07/11	1.3	123.69	0	0.00	122.50	1.3	364	0.36%
2022/07/04	0	0.00	4	108.50	110.50	-4	350	-1.14%
2022/06/22	0	0.00	1	139.50	137.00	-1	465	-0.21%
2022/06/16	9	159.39	8	158.00	155.50	1	483	0.21%
2022/06/15	0	0.00	1	157.00	153.50	-1	492	-0.20%
2022/06/14	1	156.00	0.4	149.00	156.00	0.6	497	0.12%
2022/06/08	1	157.50	2	160.00	157.00	-1	501	-0.20%
2022/05/26	7	156.71	7	155.14	151.50	0	491	0.00%
2022/05/16	0	0.00	1	152.00	150.50	-1	495	-0.20%
2022/05/13	0	0.00	2	148.75	149.00	-2	494	-0.40%
2022/05/12	0.6	150.12	0	0.00	146.00	0.6	497	0.13%
2022/05/11	0	0.00	1	150.50	150.00	-1	496	-0.20%
2022/05/10	1.4	146.45	2	151.25	152.50	-0.6	499	-0.12%
2022/05/05	0	0.00	1	161.00	159.50	-1	503	-0.20%
2022/05/03	0	0.00	1	159.00	158.00	-1	516	-0.19%
2022/04/29	1	161.00	1	162.00	158.00	0	531	0.00%
2022/04/27	0	0.00	2	154.50	158.50	-2	536	-0.37%
2022/04/21	1	164.50	0	0.00	163.00	1	549	0.18%
2022/04/19	1	164.50	0	0.00	163.00	1	555	0.18%
2022/04/18	1	164.00	1	163.00	163.00	0	559	0.00%
2022/04/14	0	0.00	1	174.00	170.00	-1	576	-0.17%
2022/04/13	0	0.00	14	172.00	172.00	-14	584	-2.40%
2022/04/12	0	0.00	1	168.50	169.00	-1	622	-0.16%
2022/04/11	0	0.00	1	176.00	169.50	-1	624	-0.16%
2022/04/08	1	181.00	1	184.50	180.50	0	625	0.00%
2022/04/07	1	178.00	0	0.00	177.00	1	626	0.16%
2022/04/06	2	180.50	3	180.50	181.50	-1	623	-0.16%
2022/03/31	2	181.50	0	0.00	180.00	2	628	0.32%
2022/03/30	0	0.00	1	187.50	186.50	-1	622	-0.16%
2022/03/29	2	188.75	0	0.00	187.00	2	620	0.32%
2022/03/28	9	190.67	4	191.00	191.00	5	610	0.82%
2022/03/25	2	195.20	3	197.00	200.50	-1	580	-0.17%
2022/03/24	4	179.75	2	183.00	183.00	2	510	0.39%
2022/03/23	5	181.90	0	0.00	180.00	5	506	0.99%
2022/03/22	2	176.25	0	0.00	179.50	2	524	0.38%
2022/03/21	2	177.00	0	0.00	179.50	2	530	0.38%
2022/03/18	1	182.00	1	179.00	179.00	0	550	0.00%
2022/03/17	2	166.00	2	169.00	172.50	0	590	0.00%
2022/03/16	1	160.00	1	159.50	157.00	0	592	0.00%
2022/03/15	1	160.50	0	0.00	158.00	1	601	0.17%
2022/03/07	0	0.00	1	168.50	168.50	-1	673	-0.15%
2022/03/02	1	175.00	0	0.00	179.00	1	708	0.14%
2022/03/01	2	179.75	0	0.00	181.00	2	728	0.27%
2022/02/24	1	173.50	1	170.00	168.00	0	764	0.00%
2022/02/23	0	0.00	0.1	177.00	178.50	-0.1	793	-0.01%
2022/02/22	0	0.00	2	181.00	176.50	-2	834	-0.24%
2022/02/17	2	184.75	0	0.00	184.00	2	1,003	0.20%
2022/02/16	1	187.50	0	0.00	187.50	1	1,026	0.10%
2022/02/14	1	182.00	0	0.00	184.50	1	1,174	0.09%
2022/02/11	1	190.00	1	192.00	191.00	0	1,242	0.00%
2022/02/09	0	0.00	1	197.50	196.50	-1	1,351	-0.07%
2022/01/25	0	0.00	1	185.50	181.00	-1	1,435	-0.07%
2022/01/24	1	185.50	0	0.00	186.00	1	1,464	0.07%
2022/01/21	1	198.00	1	196.50	194.00	0	1,475	0.00%
2022/01/19	0	0.00	8	200.69	201.00	-8	1,551	-0.52%
2022/01/18	0	0.00	2	208.50	204.00	-2	1,627	-0.12%
2022/01/11	0.1	218.00	1	216.00	213.50	-0.9	1,868	-0.05%
2022/01/07	2	218.25	0	0.00	215.50	2	1,899	0.11%
2022/01/05	3	241.33	5.2	238.73	237.50	-2.2	1,879	-0.12%
2022/01/04	5	228.30	2	228.00	229.00	3	1,840	0.16%
2022/01/03	1	224.00	1	227.00	230.00	0	1,837	0.00%
2021/12/30	2	229.50	1	225.50	225.50	1	1,833	0.05%
2021/12/29	1	225.50	0	0.00	227.00	1	1,828	0.05%
2021/12/28	1	226.00	0	0.00	225.50	1	1,833	0.05%
2021/12/23	0	0.00	1	228.50	224.00	-1	1,840	-0.05%
2021/12/22	0.1	233.05	2.1	230.29	228.00	-2	1,834	-0.11%
2021/12/21	0.1	230.00	0	0.00	228.50	0.1	1,828	0.00%
2021/12/20	1.1	225.57	0.6	228.25	225.50	0.5	1,824	0.02%
2021/12/16	4	239.25	1.1	239.59	239.00	2.9	1,810	0.16%
2021/12/15	0.2	234.00	0.2	234.32	233.00	0	1,806	0.00%
2021/12/14	2.1	244.40	2	238.75	233.00	0.1	1,800	0.01%
2021/12/13	1.6	247.25	4.6	243.51	243.50	-3	1,770	-0.17%
2021/12/10	1	228.00	0	0.00	229.00	1	1,705	0.06%
2021/12/09	2	230.25	0	0.00	226.50	2	1,694	0.12%
2021/12/08	0	0.00	1	231.50	226.50	-1	1,684	-0.06%
2021/12/07	3	231.00	4	227.00	225.50	-1	1,670	-0.06%
2021/12/06	1	222.50	0	0.00	219.00	1	1,642	0.06%
2021/12/03	2.2	223.09	2	220.00	220.00	0.2	1,640	0.01%
2021/11/30	1	221.00	0	0.00	218.00	1	1,610	0.06%
2021/11/29	0.1	212.50	0	0.00	218.50	0.1	1,605	0.01%
2021/11/26	1.2	217.38	2	217.75	217.00	-0.8	1,593	-0.05%
2021/11/25	3	224.00	3.3	222.45	221.50	-0.3	1,584	-0.02%
2021/11/24	2	233.75	0	0.00	235.50	2	1,569	0.13%
2021/11/23	4.4	234.43	1.6	229.00	229.00	2.9	1,623	0.18%
2021/11/22	7.2	246.22	4	241.13	238.00	3.2	1,606	0.20%
2021/11/19	2	256.75	3.4	254.45	250.50	-1.4	1,580	-0.09%
2021/11/17	18	252.58	28.2	253.04	253.00	-10.2	1,542	-0.66%
2021/11/16	14.5	260.07	6.1	253.15	258.50	8.4	1,499	0.56%
2021/11/15	1	245.50	1	243.00	240.00	0	1,392	0.00%
2021/11/12	6	243.33	9	242.61	238.00	-3	1,372	-0.22%
2021/11/11	19.3	247.56	14	243.61	238.50	5.3	1,331	0.40%
2021/11/10	2	238.25	1	246.50	248.00	1	1,235	0.08%
2021/11/09	1	231.00	1	223.00	225.50	0	1,167	0.00%
2021/11/08	5.1	237.31	3.4	230.55	225.00	1.7	1,141	0.15%
2021/11/05	3.1	226.56	2	229.50	229.50	1.1	1,062	0.10%
2021/11/04	1	212.50	0	0.00	209.00	1	1,014	0.10%
2021/11/03	0	0.00	0.3	208.50	210.00	-0.3	1,011	-0.03%
2021/11/02	1	223.00	1	213.50	209.50	0	1,002	0.00%
2021/11/01	0.3	226.00	0	0.00	224.00	0.3	979	0.03%
2021/10/29	0	0.00	3.3	214.08	213.50	-3.3	947	-0.34%
2021/10/28	1.1	226.43	0	0.00	218.00	1.1	928	0.11%
2021/10/27	2	229.25	0.1	230.00	223.50	1.9	904	0.21%
2021/10/26	10	228.15	3.3	222.23	220.00	6.7	854	0.78%
2021/10/25	7.3	214.40	7.1	216.13	220.00	0.2	782	0.03%
2021/10/22	2	203.25	0.3	203.00	200.00	1.7	757	0.22%
2021/10/21	32.5	214.06	20.3	214.89	214.00	12.2	729	1.67%
2021/10/20	0.2	190.67	2	198.50	204.50	-1.9	648	-0.29%
2021/10/19	18	182.36	16	182.88	186.00	2	613	0.33%
2021/10/18	8	169.19	1	179.00	179.00	7	559	1.25%
2021/10/15	0	0.00	2	160.50	163.00	-2	537	-0.37%
2021/10/08	0.1	166.50	0	0.00	160.00	0.1	544	0.01%
2021/10/04	2.1	172.21	0	0.00	159.50	2.1	599	0.34%
2021/09/30	0	0.00	1	178.00	176.50	-1	598	-0.17%
2021/09/29	0	0.00	1	174.50	175.50	-1	609	-0.16%
2021/09/23	0.2	190.00	0	0.00	186.50	0.2	744	0.03%
2021/09/22	7	191.64	6	193.58	192.00	1	746	0.13%
2021/09/16	0.1	178.00	0	0.00	175.50	0.1	754	0.01%
2021/09/14	0.1	177.00	0	0.00	175.50	0.1	836	0.01%
2021/09/03	0.1	198.00	0	0.00	200.00	0.1	1,059	0.01%
2021/08/30	1	200.19	1.1	205.55	202.50	-0.1	1,086	-0.01%
2021/08/27	2.2	213.09	3.2	226.69	202.50	-1.1	1,091	-0.10%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	5	193.40	3	190.67	195.00	2	1,040	0.19%
2021/08/11	0.1	189.00	0	0.00	190.00	0.1	1,293	0.01%
2021/08/06	1	203.50	0	0.00	211.00	1	1,369	0.07%
2021/08/05	0	204.00	0	0.00	202.50	0	1,403	0.00%
2021/08/04	0	0.00	1	200.50	202.50	-1	1,421	-0.07%
2021/08/03	1	203.00	0	0.00	200.00	1	1,442	0.07%
2021/08/02	0	0.00	0.6	201.90	202.00	-0.6	1,459	-0.04%
2021/07/30	0	0.00	1.4	209.29	205.50	-1.4	1,476	-0.09%
2021/07/29	0.1	212.00	0	0.00	212.50	0.1	1,492	0.00%
2021/07/28	2	207.75	3	211.00	214.00	-1	1,502	-0.07%
2021/07/23	0.1	224.27	0	0.00	221.00	0.1	1,505	0.01%
2021/07/22	0	227.00	3	226.33	222.50	-3	1,511	-0.20%
2021/07/21	1	227.00	1	230.00	219.00	0	1,523	0.00%
2021/07/20	0	0.00	1	226.50	225.50	-1	1,531	-0.07%
2021/07/19	1	236.00	1	233.00	232.00	0	1,535	0.00%
2021/07/13	0.3	232.83	0.1	232.00	227.00	0.2	1,589	0.01%
2021/07/12	7	235.86	5	237.00	235.00	2	1,574	0.13%
2021/07/09	2	257.50	0	0.00	250.50	2	1,547	0.13%
2021/07/07	0	0.00	0.1	266.00	265.00	-0.1	1,592	-0.01%
2021/07/05	1	268.00	13.1	272.49	268.00	-12.1	1,626	-0.75%
2021/07/02	14.1	265.72	0	0.00	265.50	14.1	1,635	0.86%
2021/07/01	4	272.88	5	268.70	263.50	-1	1,650	-0.06%
2021/06/30	1	253.00	3	257.50	257.50	-2	1,615	-0.12%
2021/06/28	3	244.00	0.1	244.50	242.00	2.9	1,591	0.18%
2021/06/25	2.1	248.00	2	248.50	246.00	0.1	1,586	0.01%
2021/06/24	8	251.44	5.1	243.50	241.00	2.9	1,567	0.19%
2021/06/23	0	0.00	0	238.00	238.00	0	1,505	0.00%
2021/06/21	0.1	230.00	0	231.00	220.00	0.1	1,484	0.00%
2021/06/18	0	0.00	1.1	241.60	236.50	-1.1	1,472	-0.07%
2021/06/17	5.1	229.22	5	231.90	237.00	0.1	1,457	0.01%
2021/06/16	165	246.77	164	248.08	225.50	1	1,428	0.07%	大買/大賣/
2021/06/15	5	232.50	0	0.00	237.50	5	1,339	0.37%
2021/06/11	0	0.00	2.2	210.77	216.00	-2.2	1,345	-0.16%
2021/06/10	0	0.00	2	197.00	196.50	-2	1,320	-0.15%
2021/06/09	1	185.50	1	184.50	187.00	0	1,311	0.00%
2021/06/07	1	180.00	0	0.00	182.50	1	1,322	0.08%
2021/06/03	0.1	194.50	0	0.00	193.50	0.1	1,327	0.00%
2021/06/01	0.1	199.50	1	197.00	199.00	-1	1,299	-0.07%
2021/05/31	2	193.50	1	195.50	190.00	1	1,272	0.08%
2021/05/28	0	0.00	1	200.00	199.00	-1	1,250	-0.08%
2021/05/26	8	200.69	0	0.00	199.00	8	1,205	0.66%
2021/05/25	2	190.00	1.4	191.71	194.50	0.6	1,139	0.05%
2021/05/24	1.2	167.07	0.2	177.28	177.00	1	1,102	0.09%
2021/05/21	0	0.00	1	163.00	165.50	-1	1,067	-0.09%
2021/05/20	1	150.50	0	0.00	150.50	1	1,043	0.10%
2021/05/19	1	168.50	1	158.50	158.50	0	1,045	0.00%
2021/05/18	0.3	158.00	2	160.75	161.50	-1.7	1,030	-0.16%
2021/05/17	1	148.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	0	0.00	0.1	163.00	163.00	-0.1	1,009	-0.01%
2021/05/13	0.3	156.17	0	0.00	148.50	0.3	997	0.03%
2021/05/11	1.3	182.65	5	186.90	180.00	-3.7	983	-0.38%
2021/05/10	7	211.29	1	204.50	199.00	6	994	0.60%
2021/05/07	1	203.14	1.4	206.64	216.00	-0.4	1,007	-0.04%
2021/05/06	1	199.50	3.3	199.05	199.00	-2.3	1,019	-0.23%
2021/05/05	2.1	189.85	4	189.00	190.00	-1.9	1,005	-0.19%
2021/05/04	2.4	191.54	0	0.00	187.50	2.4	992	0.24%
2021/05/03	2	206.50	1	208.00	204.00	1	978	0.10%
2021/04/29	3	211.33	1	205.00	205.00	2	979	0.20%
2021/04/28	3	217.33	2	210.00	211.00	1	972	0.10%
2021/04/27	2	201.00	4	224.25	220.00	-2	974	-0.21%
2021/04/26	4	216.75	2	213.00	210.00	2	979	0.20%
2021/04/23	2	232.50	2	234.00	230.50	0	972	0.00%
2021/04/22	1.1	256.36	1	236.00	236.00	0.1	975	0.01%
2021/04/21	4	232.25	1	233.99	250.00	3	962	0.31%
2021/04/20	0	0.00	1.2	198.42	235.00	-1.2	940	-0.13%
2021/04/16	0	0.00	1	237.50	237.50	-1	981	-0.10%
2021/04/14	3	297.12	0.3	292.90	292.50	2.8	1,046	0.27%
2021/04/13	1.7	335.64	2.7	340.02	324.50	-1	1,038	-0.09%
2021/04/12	4.4	366.70	2	364.75	360.50	2.4	1,044	0.22%
2021/04/09	1.5	395.67	0.7	392.59	385.00	0.8	1,022	0.08%
2021/04/08	1.1	430.48	0	0.00	410.50	1.1	1,029	0.10%
2021/04/07	1.1	384.86	0	0.00	407.00	1.1	1,021	0.10%
2021/04/06	11.1	380.21	0.4	397.73	387.00	10.7	1,016	1.05%
2021/04/01	0.5	424.78	0	0.00	422.00	0.5	992	0.05%
2021/03/31	0.1	431.75	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0	426.00	0	441.00	440.00	0	1,051	0.00%
2021/03/26	0	0.00	1	448.07	447.50	-1	1,125	-0.09%
2021/03/25	0.1	443.00	1	438.75	446.50	-0.9	1,136	-0.08%
2021/03/24	0.3	437.78	2	433.50	431.50	-1.7	1,162	-0.15%
2021/03/23	0.2	452.17	0.5	450.31	444.00	-0.4	1,179	-0.03%
2021/03/22	1.4	457.21	0.1	462.00	452.00	1.3	1,180	0.11%
2021/03/19	2	472.53	0	0.00	469.50	2	1,186	0.17%
2021/03/18	1.5	491.18	1.3	488.84	483.00	0.2	1,210	0.01%
2021/03/17	2.4	485.15	1.2	464.47	483.00	1.3	1,202	0.10%
2021/03/16	1.2	438.87	0.3	449.69	451.00	0.9	1,187	0.07%
2021/03/15	1.2	411.72	2	423.25	410.00	-0.8	1,178	-0.07%
2021/03/12	3.1	465.64	2.3	464.64	447.00	0.8	1,160	0.07%
2021/03/11	2	468.75	1.3	467.23	470.50	0.7	1,147	0.06%
2021/03/10	2.3	457.19	3.5	452.86	454.00	-1.2	1,150	-0.10%
2021/03/09	4.7	490.76	1	514.00	484.00	3.7	1,141	0.32%
2021/03/08	1.2	490.00	4	488.00	491.50	-2.8	1,137	-0.25%
2021/03/05	4.3	458.13	0	0.00	466.00	4.3	1,138	0.38%
2021/03/04	0.2	450.00	0	450.50	442.00	0.2	1,140	0.01%
2021/03/03	0	436.00	2	425.00	430.50	-2	1,139	-0.17%
2021/03/02	0.1	457.00	0.1	450.00	440.00	0	1,139	0.00%
2021/02/26	3.2	448.84	0.1	425.00	445.00	3.1	1,143	0.27%
2021/02/25	0.3	462.50	4	453.26	449.00	-3.7	1,145	-0.32%
2021/02/24	0.3	420.50	5	420.50	420.50	-4.7	1,141	-0.41%
2021/02/23	4	382.50	0	0.00	382.50	4	1,136	0.35%
2021/02/22	1.1	425.00	2.9	432.02	425.00	-1.8	1,134	-0.16%
2021/02/19	2.2	462.57	8.3	456.24	472.00	-6	1,129	-0.53%
2021/02/18	3	400.44	2	429.50	429.50	1	1,117	0.09%
2021/02/17	0.1	384.50	6.5	385.94	390.50	-6.4	1,107	-0.58%
2021/02/05	0.4	360.88	1.1	360.53	355.00	-0.7	1,092	-0.06%
2021/02/04	6.4	365.76	2.2	344.14	357.50	4.2	1,078	0.39%
2021/02/03	5.5	338.36	1.9	349.89	352.00	3.6	1,055	0.34%
2021/02/02	4.2	307.30	13.3	304.02	320.00	-9.1	1,038	-0.87%
2021/02/01	3.1	310.42	4.3	321.42	303.50	-1.2	1,020	-0.12%
2021/01/29	6.4	328.66	9.4	319.70	337.00	-3.1	989	-0.31%
2021/01/28	1.7	296.59	3	299.67	308.00	-1.3	954	-0.14%
2021/01/27	2.4	277.00	2	274.25	280.00	0.4	921	0.04%
2021/01/25	1	253.00	3	253.00	270.00	-2	912	-0.22%
2021/01/22	0	0.00	3	255.00	255.00	-3	905	-0.33%
2021/01/21	0	0.00	9	223.00	232.00	-9	895	-1.00%
2021/01/20	4	213.13	0.6	214.00	211.00	3.4	897	0.38%
2021/01/19	4	214.75	12	219.92	221.00	-8	897	-0.89%
2021/01/18	12	219.00	0	0.00	219.00	12	876	1.37%
2021/01/15	17	244.88	1	248.00	243.00	16	868	1.84%
2021/01/14	0	0.00	1	265.00	270.00	-1	858	-0.12%
2021/01/13	4.3	271.06	0	0.00	284.00	4.3	852	0.50%
2021/01/12	2.1	289.10	3	272.33	277.00	-1	839	-0.11%
2021/01/11	9.2	256.20	14	269.00	276.00	-4.8	819	-0.59%
2021/01/08	11	248.45	2	249.50	251.00	9	770	1.17%
2021/01/07	4	220.63	2.1	228.50	228.50	1.9	748	0.25%
2021/01/06	1	208.00	0.1	208.00	208.00	0.9	717	0.13%
2021/01/05	5.2	186.42	0	0.00	189.50	5.2	700	0.74%
2021/01/04	2	169.00	0	0.00	172.50	2	654	0.31%
2020/12/31	2	148.75	2	151.75	157.00	0	646	0.00%
2020/12/30	1	132.00	3	142.83	143.00	-2	624	-0.32%
2020/12/29	2	129.00	1	130.00	130.00	1	607	0.16%
2020/12/28	1	141.50	0	0.00	140.50	1	571	0.17%
2020/12/25	0	0.00	1	147.00	144.00	-1	558	-0.18%
2020/12/24	2	142.00	2	143.25	143.50	0	528	0.00%
2020/12/23	0	120.00	1	127.00	132.50	-1	494	-0.20%
2020/12/22	11	126.23	6.3	120.31	120.50	4.7	466	1.00%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/17	3.1	94.50	3	94.30	98.00	0.1	374	0.03%
2020/12/16	2	91.40	0	0.00	91.20	2	353	0.57%
2020/12/14	13.3	94.41	11	93.27	92.00	2.3	349	0.65%
2020/12/11	9	81.00	1	81.50	87.00	8	344	2.32%