耀登 (3138)-日盛-新竹券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
234張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	162.25	0	0.00	159.50	2	821	0.24%
2023/03/21	1	162.00	0	0.00	158.50	1	966	0.10%
2023/03/14	0	0.00	1	158.50	160.00	-1	941	-0.11%
2023/03/13	0	0.00	8	159.88	160.50	-8	940	-0.85%
2023/03/10	2	162.00	1	164.49	161.50	1	927	0.11%
2023/03/09	8	178.69	3	178.54	179.00	5	898	0.55%
2023/03/08	4	187.99	1	185.00	180.00	3	870	0.35%
2023/03/07	2	178.75	2	178.25	176.50	0	776	0.00%
2023/03/06	1	166.10	1	178.00	178.50	0	731	0.00%
2023/03/01	1	161.50	0	0.00	161.00	1	687	0.15%
2023/02/24	2	165.50	2	161.50	158.50	0	674	0.00%
2023/02/22	1	158.00	1	159.50	160.50	0	655	0.00%
2023/02/15	0	0.00	0.1	146.00	144.00	-0.1	630	-0.02%
2023/02/14	16	148.41	14	153.18	148.00	2	626	0.32%
2023/02/13	1.1	150.91	2	150.75	146.50	-0.9	598	-0.15%
2023/02/03	0	0.00	1	143.00	144.00	-1	576	-0.17%
2023/01/16	1	134.50	0.1	135.00	134.50	0.9	591	0.15%
2023/01/05	1	135.00	0	0.00	134.00	1	642	0.16%
2022/12/28	0	0.00	2	131.00	130.50	-2	692	-0.29%
2022/12/26	1	133.00	0	0.00	133.50	1	706	0.14%
2022/12/22	2	134.00	0	0.00	133.00	2	723	0.28%
2022/12/21	0	0.00	0.1	132.25	132.50	-0.1	735	-0.01%
2022/12/19	0	0.00	3	136.00	136.50	-3	773	-0.39%
2022/12/14	3	142.50	1	143.00	142.50	2	846	0.24%
2022/12/13	7.1	150.63	11.1	156.53	145.00	-4	852	-0.47%
2022/12/07	0.3	139.00	0	0.00	138.50	0.3	909	0.03%
2022/12/01	2	142.50	1	144.50	142.50	1	962	0.10%
2022/11/25	1	137.50	0	0.00	133.00	1	986	0.10%
2022/11/18	1	133.00	1	134.00	133.00	0	1,001	0.00%
2022/11/16	0	0.00	1	131.00	131.00	-1	984	-0.10%
2022/11/11	1	127.00	1	128.00	127.00	0	1,022	0.00%
2022/10/19	1	122.50	1	121.50	122.50	0	954	0.00%
2022/10/17	1	116.00	0	0.00	122.00	1	950	0.11%
2022/10/11	1	131.50	2	133.25	130.50	-1	927	-0.11%
2022/10/07	1	145.00	0	0.00	145.00	1	913	0.11%
2022/10/06	0	0.00	1	146.00	147.00	-1	915	-0.11%
2022/10/05	1	149.50	1	142.00	142.00	0	914	0.00%
2022/10/04	2	144.50	1	141.50	144.50	1	906	0.11%
2022/09/29	1	142.50	1	141.50	139.00	0	907	0.00%
2022/09/27	0	0.00	1	139.50	146.00	-1	891	-0.11%
2022/09/26	3.3	138.61	0	0.00	136.00	3.3	870	0.37%
2022/09/23	3	150.50	0	153.50	149.50	3	863	0.35%
2022/09/22	2	160.00	2	158.25	159.50	0	847	0.00%
2022/09/21	1	159.43	6	156.58	157.50	-5	819	-0.61%
2022/09/20	5	152.00	1	154.50	152.00	4	782	0.51%
2022/09/19	0	0.00	2	153.75	155.00	-2	763	-0.26%
2022/09/16	4	160.38	10	160.95	156.50	-6	745	-0.80%
2022/09/15	9	167.17	2	161.50	165.00	7	728	0.96%
2022/09/14	12.2	167.62	16	167.91	166.50	-3.8	664	-0.57%
2022/09/13	6	158.25	3.1	156.06	159.00	2.9	548	0.53%
2022/09/12	0	145.00	0	0.00	150.00	0	494	0.01%
2022/09/07	0	0.00	0.1	135.00	133.00	-0.1	505	-0.02%
2022/09/06	2	138.00	3	138.17	135.00	-1	507	-0.20%
2022/09/05	1	151.00	0	0.00	147.00	1	498	0.20%
2022/08/31	1.2	148.17	2	143.50	142.50	-0.8	458	-0.17%
2022/08/26	0	0.00	1	143.00	142.00	-1	433	-0.23%
2022/08/25	0	0.00	1	134.00	134.50	-1	423	-0.24%
2022/08/24	1	132.50	1	134.50	132.50	0	427	0.00%
2022/08/23	0	0.00	1	134.50	135.00	-1	434	-0.23%
2022/08/22	4	135.25	1	136.00	133.50	3	436	0.69%
2022/08/19	3	141.33	2	140.50	141.00	1	436	0.23%
2022/08/18	4	146.63	1	147.00	144.00	3	439	0.68%
2022/08/15	0	0.00	1	128.00	129.50	-1	394	-0.25%
2022/08/10	1	122.50	0	0.00	122.50	1	382	0.26%
2022/06/17	0	0.00	2	149.00	151.50	-2	483	-0.41%
2022/06/16	2	161.25	0	0.00	155.50	2	483	0.41%
2022/06/06	0	0.00	1	153.50	154.50	-1	501	-0.20%
2022/05/30	0	0.00	1	157.00	156.50	-1	493	-0.20%
2022/05/27	1	152.00	0	0.00	152.00	1	491	0.20%
2022/05/18	1	154.50	0	0.00	152.00	1	496	0.20%
2022/04/26	0	0.00	1	161.00	158.00	-1	536	-0.19%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/15	1	163.50	1	166.00	163.50	0	562	0.00%
2022/04/14	1	170.00	0	0.00	170.00	1	576	0.17%
2022/04/13	1	172.00	1	172.50	172.00	0	584	0.00%
2022/03/31	0.2	181.00	0	0.00	180.00	0.2	628	0.03%
2022/03/30	0	0.00	3	188.67	186.50	-3	622	-0.48%
2022/03/29	0	0.00	1	193.50	187.00	-1	620	-0.16%
2022/03/28	3	192.00	1	189.03	191.00	2	610	0.33%
2022/03/25	3	200.17	5	198.30	200.50	-2	580	-0.34%
2022/03/23	4	179.00	0	0.00	180.00	4	506	0.79%
2022/03/22	1	179.00	1	175.50	179.50	0	524	0.00%
2022/03/21	3	181.33	2	179.00	179.50	1	530	0.19%
2022/03/18	1	177.00	1	181.50	179.00	0	550	0.00%
2022/03/02	2	179.00	2	176.25	179.00	0	708	0.00%
2022/02/14	2	184.50	2	182.00	184.50	0	1,174	0.00%
2022/02/10	2	194.00	2	192.50	194.00	0	1,267	0.00%
2022/01/25	2	181.00	2	182.50	181.00	0	1,435	0.00%
2022/01/20	2	202.00	2	199.50	202.00	0	1,499	0.00%
2022/01/19	2.1	201.10	2	199.50	201.00	0.1	1,551	0.01%
2022/01/18	2	204.00	2	206.50	204.00	0	1,627	0.00%
2022/01/04	2	229.00	2	228.00	229.00	0	1,840	0.00%
2022/01/03	2	230.00	4.1	224.63	230.00	-2.1	1,837	-0.11%
2021/12/30	3	226.17	2	226.50	225.50	1	1,833	0.05%
2021/12/29	2.1	226.90	2	224.50	227.00	0.1	1,828	0.01%
2021/12/24	2	221.00	2	222.50	221.00	0	1,844	0.00%
2021/12/23	2	224.00	2	226.50	224.00	0	1,840	0.00%
2021/12/22	2	228.00	2	230.50	228.00	0	1,834	0.00%
2021/12/20	2	225.50	2	228.50	225.50	0	1,824	0.00%
2021/12/17	2	232.75	2	236.50	233.50	0	1,818	0.00%
2021/12/16	1	239.00	1	243.00	239.00	0	1,810	0.00%
2021/12/14	4	238.63	4	242.13	233.00	0	1,800	0.00%
2021/12/13	1	248.50	1	234.00	243.50	0	1,770	0.00%
2021/12/10	2	229.00	5	228.70	229.00	-3	1,705	-0.18%
2021/12/09	2	226.50	2	229.00	226.50	0	1,694	0.00%
2021/12/08	2	226.50	2	228.00	226.50	0	1,684	0.00%
2021/12/07	0	0.00	2	226.00	225.50	-2	1,670	-0.12%
2021/12/06	1	219.00	1	219.50	219.00	0	1,642	0.00%
2021/12/02	2	218.00	2	221.00	218.00	0	1,637	0.00%
2021/11/30	2	218.00	2	220.50	218.00	0	1,610	0.00%
2021/11/25	2	221.50	2	226.95	221.50	0	1,584	0.00%
2021/11/23	2	229.00	3	234.67	229.00	-1	1,623	-0.06%
2021/11/22	2	238.00	3	247.50	238.00	-1	1,606	-0.06%
2021/11/19	2	250.50	2	249.50	250.50	0	1,580	0.00%
2021/11/18	2	248.50	2	249.50	248.50	0	1,550	0.00%
2021/11/17	3	252.50	2	249.00	253.00	1	1,542	0.06%
2021/11/16	2	262.00	1	259.50	258.50	1	1,499	0.07%
2021/11/12	2	238.00	2	240.50	238.00	0	1,372	0.00%
2021/11/11	4	244.63	3	242.33	238.50	1	1,331	0.08%
2021/11/10	1	236.57	0	0.00	248.00	1	1,235	0.08%
2021/11/08	10	237.35	10	238.80	225.00	0	1,141	0.00%
2021/11/05	0	222.00	2	229.50	229.50	-2	1,062	-0.19%
2021/11/04	2	209.00	2	209.50	209.00	0	1,014	0.00%
2021/11/03	1	214.50	2	211.25	210.00	-1	1,011	-0.10%
2021/11/01	4	220.25	5	224.80	224.00	-1	979	-0.10%
2021/10/28	5	222.80	4	220.25	218.00	1	928	0.11%
2021/10/27	4	225.50	4	225.88	223.50	0	904	0.00%
2021/10/26	5	227.80	5	226.40	220.00	0	854	0.00%
2021/10/25	2	206.00	3.2	220.00	220.00	-1.2	782	-0.15%
2021/10/22	2	200.00	2	202.00	200.00	0	757	0.00%
2021/10/21	7	214.64	7	216.36	214.00	0	729	0.00%
2021/10/19	7	185.93	11	185.55	186.00	-4	613	-0.65%
2021/10/18	0	0.00	1	162.00	179.00	-1	559	-0.18%
2021/10/15	1	161.00	0	0.00	163.00	1	537	0.19%
2021/10/14	0	0.00	1	153.00	148.50	-1	530	-0.19%
2021/10/12	0	0.00	0.2	160.50	161.50	-0.2	536	-0.04%
2021/10/06	2	158.00	2	160.00	158.00	0	562	0.00%
2021/10/04	1.1	169.07	0	0.00	159.50	1.1	599	0.18%
2021/09/28	0.1	178.79	0	0.00	178.50	0.1	626	0.02%
2021/09/24	2	186.50	2	188.00	186.50	0	723	0.00%
2021/09/14	2	178.00	2	176.50	175.50	0	836	0.00%
2021/09/13	0	0.00	1	178.00	176.50	-1	847	-0.12%
2021/09/03	1	200.50	0	0.00	200.00	1	1,059	0.09%
2021/09/02	2	196.00	3	201.33	196.00	-1	1,084	-0.09%
2021/09/01	2	199.50	2	195.50	204.50	0	1,084	0.00%
2021/08/30	2	202.50	2	203.50	202.50	0	1,086	0.00%
2021/08/27	4	208.50	2	221.50	202.50	2	1,091	0.18%
2021/08/06	0	0.00	2	208.00	211.00	-2	1,369	-0.15%
2021/08/04	2	202.75	2	199.00	202.50	0	1,421	0.00%
2021/08/03	2	202.00	0	0.00	200.00	2	1,442	0.14%
2021/08/02	1	202.00	1	200.00	202.00	0	1,459	0.00%
2021/07/28	0	0.00	1	208.00	214.00	-1	1,502	-0.07%
2021/07/27	1	240.00	1	240.00	230.00	0	1,507	0.00%
2021/07/22	2	224.50	1	222.00	222.50	1	1,511	0.07%
2021/07/16	0	0.00	1	241.00	238.00	-1	1,548	-0.06%
2021/07/14	1	232.00	0	0.00	231.00	1	1,598	0.06%
2021/07/13	1	227.00	1.2	233.15	227.00	-0.2	1,589	-0.01%
2021/07/12	0	0.00	5	234.10	235.00	-5	1,574	-0.32%
2021/07/09	1	250.50	4	254.25	250.50	-3	1,547	-0.19%
2021/07/08	0.1	266.00	1	265.50	266.00	-1	1,556	-0.06%
2021/07/07	0.1	267.50	0	0.00	265.00	0.1	1,592	0.00%
2021/07/05	3	271.67	2	269.50	268.00	1	1,626	0.06%
2021/07/02	1	274.00	1	269.00	265.50	0	1,635	0.00%
2021/07/01	6.1	273.91	2	267.00	263.50	4.1	1,650	0.25%
2021/06/30	0	0.00	1	248.00	257.50	-1	1,615	-0.06%
2021/06/29	1	239.00	0	0.00	234.50	1	1,597	0.06%
2021/06/25	1	246.00	1	244.50	246.00	0	1,586	0.00%
2021/06/24	2	247.50	3	248.67	241.00	-1	1,567	-0.06%
2021/06/22	1.2	217.33	1	221.50	216.50	0.2	1,491	0.01%
2021/06/21	1	220.00	1	227.50	220.00	0	1,484	0.00%
2021/06/18	2	236.50	1	237.00	236.50	1	1,472	0.07%
2021/06/17	2	229.75	0	0.00	237.00	2	1,457	0.14%
2021/06/16	0	0.00	1	250.00	225.50	-1	1,428	-0.07%
2021/06/15	2	231.75	0	0.00	237.50	2	1,339	0.15%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	0	0.00	2	197.00	196.50	-2	1,320	-0.15%
2021/06/04	2	188.50	1	188.00	187.00	1	1,327	0.08%
2021/06/02	0	0.00	3	203.17	194.50	-3	1,320	-0.23%
2021/06/01	0	0.00	1	202.00	199.00	-1	1,299	-0.08%
2021/05/31	8	196.94	2	196.50	190.00	6	1,272	0.47%
2021/05/28	1	199.00	1	201.50	199.00	0	1,250	0.00%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/17	1.2	147.42	1	152.50	147.00	0.2	1,019	0.02%
2021/05/12	1	166.00	0	0.00	162.00	1	983	0.10%
2021/05/11	1	187.00	1	185.00	180.00	0	983	0.00%
2021/05/10	2	210.50	4	202.25	199.00	-2	994	-0.20%
2021/05/04	0	0.00	3	188.00	187.50	-3	992	-0.30%
2021/05/03	3	208.50	0	0.00	204.00	3	978	0.31%
2021/04/29	0	0.00	3	215.00	205.00	-3	979	-0.31%
2021/04/26	1	216.50	0	0.00	210.00	1	979	0.10%
2021/04/22	2	240.50	0	0.00	236.00	2	975	0.21%
2021/04/21	2.1	223.21	0	0.00	250.00	2.1	962	0.22%
2021/04/20	0	0.00	8	193.00	235.00	-8	940	-0.85%
2021/04/14	2.2	292.96	3.1	297.84	292.50	-0.9	1,046	-0.09%
2021/04/13	1.2	325.39	1	334.53	324.50	0.1	1,038	0.01%
2021/04/12	1.1	361.18	1	389.00	360.50	0.1	1,044	0.01%
2021/04/09	0.1	393.00	0	0.00	385.00	0.1	1,022	0.01%
2021/04/08	1	427.00	1	419.00	410.50	0	1,029	0.00%
2021/04/06	4	381.25	11.3	389.91	387.00	-7.3	1,016	-0.72%
2021/04/01	0	424.00	0	0.00	422.00	0	992	0.00%
2021/03/31	0	0.00	6	430.75	429.00	-6	1,017	-0.59%
2021/03/30	0	426.00	3	427.50	440.00	-3	1,051	-0.28%
2021/03/29	0	0.00	5	447.10	439.00	-5	1,076	-0.46%
2021/03/26	1	452.00	7	449.64	447.50	-6	1,125	-0.53%
2021/03/25	2	443.00	3	446.67	446.50	-1	1,136	-0.09%
2021/03/24	0	433.00	1	441.00	431.50	-1	1,162	-0.08%
2021/03/23	0	0.00	1	447.00	444.00	-1	1,179	-0.08%
2021/03/22	1.1	458.33	3	462.00	452.00	-2	1,180	-0.17%
2021/03/19	2.2	475.68	5	470.20	469.50	-2.8	1,186	-0.24%
2021/03/18	5	493.40	0	0.00	483.00	5	1,210	0.41%
2021/03/17	0	0.00	6.1	467.79	483.00	-6.1	1,202	-0.51%
2021/03/16	0	0.00	0.1	450.50	451.00	-0.1	1,187	-0.01%
2021/03/15	1	410.50	4	416.00	410.00	-3	1,178	-0.25%
2021/03/12	0	0.00	3	462.17	447.00	-3	1,160	-0.26%
2021/03/11	0	0.00	1	472.00	470.50	-1	1,147	-0.09%
2021/03/10	3	463.17	1	463.00	454.00	2	1,150	0.17%
2021/03/09	2.2	498.65	0	0.00	484.00	2.2	1,141	0.19%
2021/03/05	0.2	459.50	1	466.00	466.00	-0.8	1,138	-0.07%
2021/03/04	0.4	456.00	0	0.00	442.00	0.4	1,140	0.04%
2021/03/03	0.2	441.73	0.2	439.00	430.50	0.1	1,139	0.01%
2021/02/25	2	462.50	2	434.25	449.00	0	1,145	0.00%
2021/02/24	1	420.50	0	0.00	420.50	1	1,141	0.09%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.01%
2021/02/22	3	425.00	0	0.00	425.00	3	1,134	0.26%
2021/02/19	1	471.00	0	0.00	472.00	1	1,129	0.09%
2021/02/17	3	390.17	1	389.50	390.50	2	1,107	0.18%
2021/02/05	0.2	358.81	10	355.80	355.00	-9.8	1,092	-0.90%
2021/02/04	1	375.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	2	340.25	0	0.00	352.00	2	1,055	0.19%
2021/02/02	3.1	322.39	3	301.67	320.00	0.1	1,038	0.01%
2021/02/01	4	316.63	9	316.89	303.50	-5	1,020	-0.49%
2021/01/29	5	328.81	1	337.50	337.00	4	989	0.40%
2021/01/28	6	281.08	0	0.00	308.00	6	954	0.63%
2021/01/27	1	279.00	0	0.00	280.00	1	921	0.11%
2021/01/26	0	0.00	1	266.00	266.00	-1	915	-0.11%
2021/01/25	3	253.00	3	270.00	270.00	0	912	0.00%
2021/01/20	1	212.00	0	0.00	211.00	1	897	0.11%
2021/01/18	0	0.00	7	219.00	219.00	-7	876	-0.80%
2021/01/13	1	279.00	0	0.00	284.00	1	852	0.12%
2021/01/11	2	262.00	0	0.00	276.00	2	819	0.24%
2021/01/08	0	0.00	1	248.50	251.00	-1	770	-0.13%
2021/01/07	1	224.00	6	220.75	228.50	-5	748	-0.67%
2021/01/06	2	207.75	0	0.00	208.00	2	717	0.28%
2021/01/05	7	184.50	1	189.50	189.50	6	700	0.86%
2021/01/04	1	170.00	0	0.00	172.50	1	654	0.15%
2020/12/31	21	152.21	1	157.00	157.00	20	646	3.09%
2020/12/30	9	138.78	4	142.00	143.00	5	624	0.80%
2020/12/29	12	132.46	6	130.92	130.00	6	607	0.99%
2020/12/28	4	141.13	25	141.80	140.50	-21	571	-3.67%
2020/12/25	10	144.20	16	144.00	144.00	-6	558	-1.07%
2020/12/24	5	138.30	2	141.75	143.50	3	528	0.57%
2020/12/23	7	119.14	1	126.00	132.50	6	494	1.21%
2020/12/22	20	121.80	1.5	122.88	120.50	18.5	466	3.98%
2020/12/18	13.5	102.51	0	0.00	107.50	13.5	404	3.33%
2020/12/17	9.9	97.68	1	95.00	98.00	8.9	374	2.39%
2020/12/14	1.7	94.66	1	89.00	92.00	0.7	349	0.20%