耀登 (3138)-日盛-和美券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.0
漲跌
▼1.5
漲幅
-1.15%
成交量
137張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	159.00	160.00	-0.1	823	-0.02%
2023/03/31	0	0.00	0.2	161.00	159.50	-0.2	821	-0.02%
2023/03/27	0	0.00	1	161.00	160.50	-1	801	-0.12%
2023/03/22	0	162.00	0	0.00	161.50	0	806	0.00%
2023/03/17	1	159.50	1	159.50	158.50	0	968	0.00%
2023/03/16	1	156.50	0	0.00	154.50	1	964	0.10%
2023/03/15	1	164.50	0	0.00	158.50	1	960	0.10%
2023/03/10	1	162.00	0	0.00	161.50	1	927	0.11%
2023/03/09	0	0.00	1	181.00	179.00	-1	898	-0.11%
2023/03/08	4	183.13	4	186.88	180.00	0	870	0.00%
2023/03/07	2	178.00	0	0.00	176.50	2	776	0.26%
2023/03/06	1	178.00	0	0.00	178.50	1	731	0.14%
2023/02/21	0	0.00	1	160.00	160.00	-1	657	-0.15%
2023/02/20	0	0.00	1	152.00	153.00	-1	632	-0.16%
2023/02/16	1	149.50	0	0.00	149.50	1	632	0.16%
2023/02/14	1	152.00	1	147.50	148.00	0	626	0.00%
2023/02/13	3	149.33	3	148.17	146.50	0	598	0.00%
2023/01/30	0	0.00	0.3	138.50	139.00	-0.3	585	-0.05%
2022/12/20	1	136.50	2	137.75	130.00	-1	757	-0.13%
2022/12/19	1	136.00	0	0.00	136.50	1	773	0.13%
2022/12/15	0	0.00	1	140.50	141.00	-1	816	-0.12%
2022/12/14	0	0.00	1	142.50	142.50	-1	846	-0.12%
2022/12/13	6	158.83	5	156.50	145.00	1	852	0.12%
2022/12/07	1	144.00	0	0.00	138.50	1	909	0.11%
2022/11/23	0	0.00	1	136.00	136.00	-1	986	-0.10%
2022/11/22	0	0.00	1	132.50	132.50	-1	991	-0.10%
2022/11/17	3	136.83	3	138.33	135.00	0	999	0.00%
2022/11/15	1	133.00	0	0.00	133.00	1	985	0.10%
2022/11/14	0	0.00	1	129.50	132.50	-1	990	-0.10%
2022/11/11	2	128.00	1	132.50	127.00	1	1,022	0.10%
2022/11/10	0	0.00	1	128.00	127.50	-1	1,017	-0.10%
2022/11/09	1	130.50	1	130.00	130.50	0	1,015	0.00%
2022/11/08	1	130.00	1	131.00	127.00	0	1,019	0.00%
2022/11/07	1	130.50	1	130.00	128.00	0	1,020	0.00%
2022/11/03	1	126.00	2	126.75	127.50	-1	1,012	-0.10%
2022/11/01	3	125.67	1	127.00	126.00	2	1,010	0.20%
2022/10/27	1	121.50	0	0.00	122.50	1	998	0.10%
2022/10/26	1	124.00	2	123.25	120.00	-1	997	-0.10%
2022/10/25	0	0.00	1	125.00	125.50	-1	991	-0.10%
2022/10/20	1	126.00	1	127.00	124.50	0	975	0.00%
2022/10/13	1	124.00	1	127.00	117.00	0	945	0.00%
2022/10/11	2	131.00	1	132.00	130.50	1	927	0.11%
2022/10/07	1	148.50	0	0.00	145.00	1	913	0.11%
2022/10/06	1	144.50	4	145.88	147.00	-3	915	-0.33%
2022/10/05	3	144.67	3	150.33	142.00	0	914	0.00%
2022/10/04	3	144.33	0	0.00	144.50	3	906	0.33%
2022/10/03	1	140.00	1	137.00	137.00	0	909	0.00%
2022/09/28	1	141.50	3	138.50	138.00	-2	900	-0.22%
2022/09/27	1	144.00	0	0.00	146.00	1	891	0.11%
2022/09/23	1	150.00	0	0.00	149.50	1	863	0.12%
2022/09/22	1	159.50	1	159.50	159.50	0	847	0.00%
2022/09/21	0	0.00	1	154.50	157.50	-1	819	-0.12%
2022/09/20	1	152.50	0	0.00	152.00	1	782	0.13%
2022/09/16	0	162.25	0	0.00	156.50	0	745	0.00%
2022/09/15	2	163.01	0	0.00	165.00	2	728	0.28%
2022/09/14	2.1	170.41	2	166.25	166.50	0.1	664	0.01%
2022/09/13	3	158.67	2	158.75	159.00	1	548	0.18%
2022/09/12	3	145.83	3	147.17	150.00	0	494	0.00%
2022/09/07	0	0.00	1	132.00	133.00	-1	505	-0.20%
2022/09/06	1	142.00	0	0.00	135.00	1	507	0.20%
2022/09/05	1	149.00	3	150.83	147.00	-2	498	-0.40%
2022/09/01	1	146.50	1	144.00	144.00	0	469	0.00%
2022/08/31	3	146.67	2	146.75	142.50	1	458	0.22%
2022/08/30	1	137.00	1	139.50	138.50	0	442	0.00%
2022/08/24	0	0.00	1	132.50	132.50	-1	427	-0.23%
2022/08/19	2	141.00	0	0.00	141.00	2	436	0.46%
2022/08/18	5	147.50	5	148.90	144.00	0	439	0.00%
2022/07/05	0	0.00	0.2	113.50	115.00	-0.2	347	-0.04%
2022/06/24	0	0.00	0	129.50	129.50	0	370	0.00%
2022/06/23	0	132.50	1	128.50	128.50	-1	402	-0.25%
2022/06/15	1	158.00	0	0.00	153.50	1	492	0.20%
2022/05/27	0	0.00	1	152.50	152.00	-1	491	-0.20%
2022/05/26	1	159.50	1	154.50	151.50	0	491	0.00%
2022/05/17	0	0.00	0.1	155.00	154.00	-0.1	497	-0.01%
2022/05/12	0	0.00	1	149.50	146.00	-1	497	-0.20%
2022/04/15	0	0.00	1	165.00	163.50	-1	562	-0.18%
2022/04/11	1	171.50	0	0.00	169.50	1	624	0.16%
2022/04/06	1	181.50	0	0.00	181.50	1	623	0.16%
2022/03/31	0	181.50	0	0.00	180.00	0	628	0.00%
2022/03/28	1.1	191.09	0	0.00	191.00	1.1	610	0.18%
2022/03/18	0.1	180.00	0	0.00	179.00	0.1	550	0.02%
2022/02/24	0	0.00	0.1	169.00	168.00	-0.1	764	-0.01%
2022/02/23	0	178.00	0	0.00	178.50	0	793	0.00%
2022/02/17	0.1	187.00	0	0.00	184.00	0.1	1,003	0.01%
2022/02/09	1	197.50	1	196.00	196.50	0	1,351	0.00%
2022/01/24	1	182.00	0	0.00	186.00	1	1,464	0.07%
2022/01/21	1	196.50	0	0.00	194.00	1	1,475	0.07%
2022/01/18	1	203.50	0	0.00	204.00	1	1,627	0.06%
2022/01/05	2	237.25	3	238.83	237.50	-1	1,879	-0.05%
2021/12/13	1	244.00	1	245.00	243.50	0	1,770	0.00%
2021/12/09	1	231.00	1	226.50	226.50	0	1,694	0.00%
2021/12/08	1	228.50	1	228.00	226.50	0	1,684	0.00%
2021/12/07	0.1	228.50	0	0.00	225.50	0.1	1,670	0.01%
2021/12/06	0	0.00	1	219.00	219.00	-1	1,642	-0.06%
2021/12/01	0	0.00	1	220.50	219.50	-1	1,620	-0.06%
2021/11/26	1	219.00	0	0.00	217.00	1	1,593	0.06%
2021/11/25	0	228.00	0	0.00	221.50	0	1,584	0.00%
2021/11/24	0	0.00	1	231.00	235.50	-1	1,569	-0.06%
2021/11/23	1	234.05	1	230.50	229.00	0	1,623	0.00%
2021/11/22	0	0.00	1	256.00	238.00	-1	1,606	-0.06%
2021/11/19	1	252.50	2	258.00	250.50	-1	1,580	-0.06%
2021/11/18	1.1	249.52	0	0.00	248.50	1.1	1,550	0.07%
2021/11/17	2	254.00	0	0.00	253.00	2	1,542	0.13%
2021/11/16	0.1	256.00	1	252.00	258.50	-0.9	1,499	-0.06%
2021/11/15	2	243.00	0	0.00	240.00	2	1,392	0.14%
2021/11/12	1.2	239.88	1	245.00	238.00	0.2	1,372	0.01%
2021/11/11	14	250.21	11	252.32	238.50	3	1,331	0.23%
2021/11/10	0	0.00	1	239.50	248.00	-1	1,235	-0.08%
2021/11/08	0.1	238.00	1	225.09	225.00	-0.9	1,141	-0.08%
2021/11/03	0	208.50	1	209.50	210.00	-1	1,011	-0.10%
2021/11/02	0	212.00	0	0.00	209.50	0	1,002	0.00%
2021/11/01	0	224.50	0	0.00	224.00	0	979	0.00%
2021/10/27	4	228.88	2	223.50	223.50	2	904	0.22%
2021/10/22	0	0.00	1	199.00	200.00	-1	757	-0.13%
2021/10/21	4	216.63	4	217.88	214.00	0	729	0.00%
2021/10/20	2	199.00	2	200.00	204.50	0	648	0.00%
2021/10/19	5	189.20	4	188.00	186.00	1	613	0.16%
2021/09/23	0	0.00	1	196.00	186.50	-1	744	-0.13%
2021/09/22	1	192.00	0	0.00	192.00	1	746	0.13%
2021/09/15	0	175.00	0	0.00	175.00	0	818	0.00%
2021/09/07	0.1	182.00	0	0.00	187.50	0.1	1,017	0.00%
2021/09/02	2	202.50	2	196.00	196.00	0	1,084	0.00%
2021/08/31	0	200.50	1	199.00	198.50	-1	1,083	-0.09%
2021/08/27	2.1	212.93	1	223.00	202.50	1.1	1,091	0.10%
2021/08/25	1	193.50	1	191.00	195.00	0	1,040	0.00%
2021/08/09	0	0.00	4	206.50	202.00	-4	1,336	-0.30%
2021/08/05	1	202.50	0	0.00	202.50	1	1,403	0.07%
2021/08/02	1	202.50	0	0.00	202.00	1	1,459	0.07%
2021/07/21	0	0.00	1	218.00	219.00	-1	1,523	-0.07%
2021/07/15	1	241.00	0	0.00	237.50	1	1,573	0.06%
2021/07/02	1	273.50	1	276.00	265.50	0	1,635	0.00%
2021/07/01	3	276.50	2	279.75	263.50	1	1,650	0.06%
2021/06/30	0	0.00	1	254.00	257.50	-1	1,615	-0.06%
2021/06/29	0	0.00	0	236.50	234.50	0	1,597	0.00%
2021/06/25	0	0.00	0	244.00	246.00	0	1,586	0.00%
2021/06/24	3	249.33	1	252.00	241.00	2	1,567	0.13%
2021/06/23	0	0.00	3	225.50	238.00	-3	1,505	-0.20%
2021/06/22	0	0.00	1	224.00	216.50	-1	1,491	-0.07%
2021/06/21	0	0.00	1	227.00	220.00	-1	1,484	-0.07%
2021/06/18	0.1	238.50	1	240.00	236.50	-0.9	1,472	-0.06%
2021/06/16	11	255.81	11.1	240.69	225.50	-0.1	1,428	-0.01%
2021/06/15	1	232.50	0	0.00	237.50	1	1,339	0.07%
2021/06/10	1	196.00	0.3	195.15	196.50	0.7	1,320	0.05%
2021/06/09	0	0.00	0.1	187.50	187.00	-0.1	1,311	-0.01%
2021/06/08	0	186.00	0	0.00	183.50	0	1,319	0.00%
2021/06/02	1	201.00	0	0.00	194.50	1	1,320	0.08%
2021/05/31	0	0.00	35	187.76	190.00	-35	1,272	-2.75%
2021/05/28	1	202.00	0	0.00	199.00	1	1,250	0.08%
2021/05/27	2	198.25	22	199.05	199.00	-20	1,231	-1.62%
2021/05/26	57	208.79	1	211.00	199.00	56	1,205	4.64%
2021/05/25	45	187.78	46	190.47	194.50	-1	1,139	-0.09%
2021/05/24	4	171.13	3	164.33	177.00	1	1,102	0.09%
2021/05/21	4	164.13	5	165.00	165.50	-1	1,067	-0.09%
2021/05/20	2	150.75	1	152.00	150.50	1	1,043	0.10%
2021/05/19	3	163.17	2	161.25	158.50	1	1,045	0.10%
2021/05/18	9	155.39	9	156.50	161.50	0	1,030	0.00%
2021/05/17	0	0.00	1	158.00	147.00	-1	1,019	-0.10%
2021/05/14	6	161.50	6	162.50	163.00	0	1,009	0.00%
2021/05/13	0	0.00	4	153.50	148.50	-4	997	-0.40%
2021/05/12	1.2	167.00	53	168.00	162.00	-51.8	983	-5.27%
2021/05/11	53	181.47	53	181.91	180.00	0	983	0.00%
2021/05/10	1.1	202.73	1	204.00	199.00	0.1	994	0.01%
2021/05/07	2	210.50	1	205.00	216.00	1	1,007	0.10%
2021/05/06	4.1	200.56	2	207.50	199.00	2.1	1,019	0.21%
2021/05/04	0.1	194.00	0	0.00	187.50	0.1	992	0.01%
2021/04/28	0	0.00	0	214.50	211.00	0	972	0.00%
2021/04/26	0.1	223.18	0	0.00	210.00	0.1	979	0.01%
2021/04/22	0	252.00	0	0.00	236.00	0	975	0.00%
2021/04/21	0	257.50	0	0.00	250.00	0	962	0.00%
2021/04/20	0	0.00	2	196.25	235.00	-2	940	-0.21%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0	237.50	0	237.50	237.50	0	981	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	7.1	294.26	2	295.00	292.50	5.1	1,046	0.49%
2021/04/13	3.3	329.53	0	0.00	324.50	3.3	1,038	0.32%
2021/04/12	15.2	367.04	15	369.00	360.50	0.2	1,044	0.02%
2021/04/09	1	387.00	10.2	385.16	385.00	-9.2	1,022	-0.90%
2021/04/08	0	429.50	0.1	412.00	410.50	0	1,029	0.00%
2021/04/07	2.1	372.07	1	390.50	407.00	1.1	1,021	0.10%
2021/04/06	1	399.73	1	395.50	387.00	0	1,016	0.00%
2021/04/01	1	424.00	2	422.00	422.00	-1	992	-0.10%
2021/03/31	0.1	429.50	0.2	430.00	429.00	-0.2	1,017	-0.01%
2021/03/29	0	0.00	2	440.50	439.00	-2	1,076	-0.19%
2021/03/23	0	0.00	0.1	447.50	444.00	-0.1	1,179	0.00%
2021/03/19	0	0.00	2	469.00	469.50	-2	1,186	-0.17%
2021/03/18	2.1	490.95	2	488.50	483.00	0.1	1,210	0.01%
2021/03/17	1	490.00	0	0.00	483.00	1	1,202	0.08%
2021/03/16	0.1	450.00	0	0.00	451.00	0.1	1,187	0.01%
2021/03/15	0.2	415.00	0	0.00	410.00	0.2	1,178	0.02%
2021/03/12	0.1	457.17	0	0.00	447.00	0.1	1,160	0.01%
2021/03/11	0	473.82	0	0.00	470.50	0	1,147	0.00%
2021/03/10	1.1	461.87	0	0.00	454.00	1.1	1,150	0.09%
2021/03/09	2.2	496.14	5	496.30	484.00	-2.8	1,141	-0.24%
2021/03/08	0.2	492.46	0	0.00	491.50	0.2	1,137	0.02%
2021/02/25	0	460.00	0	0.00	449.00	0	1,145	0.00%
2021/02/22	0.1	438.00	0	0.00	425.00	0.1	1,134	0.00%
2021/02/19	2.1	466.88	0	0.00	472.00	2.1	1,129	0.19%
2021/02/18	1.1	428.77	0	0.00	429.50	1.1	1,117	0.09%
2021/02/17	0	0.00	2	390.50	390.50	-2	1,107	-0.18%
2021/02/05	3	361.00	1	353.50	355.00	2	1,092	0.18%
2021/02/04	26	365.31	16	369.31	357.50	10	1,078	0.93%
2021/02/03	23.1	343.93	21	346.39	352.00	2.1	1,055	0.20%
2021/02/02	5	326.20	5	329.00	320.00	0	1,038	0.00%
2021/02/01	12.1	321.08	15	306.83	303.50	-2.9	1,020	-0.28%
2021/01/29	30	330.45	0	0.00	337.00	30	989	3.03%
2021/01/28	2	304.05	0	0.00	308.00	2	954	0.21%
2021/01/26	0.1	281.00	0	0.00	266.00	0.1	915	0.01%
2021/01/20	0	0.00	3	212.00	211.00	-3	897	-0.33%
2021/01/12	10	298.93	0	0.00	277.00	10	839	1.20%
2021/01/11	14	275.50	0	0.00	276.00	14	819	1.71%
2021/01/08	5	247.30	0	0.00	251.00	5	770	0.65%
2021/01/07	3	225.00	1	225.00	228.50	2	748	0.27%
2021/01/06	2	208.00	2	208.00	208.00	0	717	0.00%
2021/01/05	0.1	189.50	0	0.00	189.50	0.1	700	0.01%
2020/12/31	5	155.70	0	0.00	157.00	5	646	0.77%
2020/12/29	0	0.00	4	130.63	130.00	-4	607	-0.66%
2020/12/28	0	0.00	3	141.50	140.50	-3	571	-0.52%
2020/12/24	1	143.50	2	140.00	143.50	-1	528	-0.19%
2020/12/22	3	123.50	0	0.00	120.50	3	466	0.64%
2020/12/17	0	0.00	1	96.80	98.00	-1	374	-0.27%
2020/12/11	0	0.00	1	81.40	87.00	-1	344	-0.29%