耀登 (3138)-港商野村券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
143張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	128.67	0	0.00	128.50	6	328	1.83%
2024/04/25	5	129.50	0	0.00	129.50	5	330	1.51%
2024/04/22	5	123.50	0	0.00	122.50	5	343	1.46%
2024/04/17	3	130.00	0	0.00	131.00	3	376	0.80%
2024/04/16	0	0.00	4	128.88	128.50	-4	415	-0.96%
2024/04/15	0	0.00	10	131.35	130.50	-10	415	-2.41%
2024/04/11	7	133.00	0	0.00	132.00	7	418	1.67%
2024/04/10	4	133.50	0	0.00	134.00	4	420	0.95%
2024/04/09	8	132.88	0	0.00	132.50	8	419	1.91%
2024/04/08	4	132.00	0	0.00	132.00	4	419	0.95%
2024/04/02	3	134.33	1	135.00	134.50	2	423	0.47%
2024/04/01	1	133.00	1	135.50	135.00	0	431	0.00%
2024/03/29	1	130.00	0	0.00	133.00	1	428	0.23%
2024/03/22	13	131.77	0	0.00	132.50	13	448	2.90%
2024/03/21	18	133.11	1	135.50	133.00	17	452	3.75%
2024/03/20	1	135.50	15	134.70	135.00	-14	461	-3.03%
2024/03/19	4	132.63	20	133.53	133.50	-16	483	-3.31%
2024/03/18	11	130.77	4	131.00	130.50	7	481	1.45%
2024/03/14	0	0.00	14	128.39	128.00	-14	489	-2.86%
2024/03/13	0	0.00	17	131.26	130.00	-17	490	-3.47%
2024/03/11	11	131.14	1	132.50	131.50	10	511	1.96%
2024/03/08	34	129.71	7	131.86	130.00	27	521	5.17%
2024/03/07	0	0.00	10	136.30	134.50	-10	554	-1.80%
2024/03/06	18	136.92	0	0.00	136.50	18	600	3.00%
2024/03/05	20	138.40	0	0.00	138.00	20	602	3.32%
2024/03/04	8	139.69	0	0.00	138.00	8	616	1.30%
2024/03/01	26	138.83	0	0.00	138.50	26	622	4.17%
2024/02/29	14	138.50	9	138.11	138.50	5	621	0.80%
2024/02/27	0	0.00	15	141.10	140.00	-15	621	-2.42%
2024/02/26	4	141.38	15	141.37	143.00	-11	628	-1.75%
2024/02/23	4	141.50	10	141.15	141.50	-6	627	-0.96%
2024/02/22	1	142.00	1	142.00	141.50	0	628	0.00%
2024/02/21	6	142.00	14	141.29	142.00	-8	635	-1.26%
2024/02/20	0	0.00	14	144.39	143.00	-14	637	-2.20%
2024/02/19	10	140.50	5	140.50	140.00	5	624	0.80%
2024/02/16	13	137.27	5	136.80	138.00	8	632	1.27%
2024/02/15	0	0.00	11	136.86	139.00	-11	629	-1.75%
2024/02/05	8	138.50	6	137.50	138.00	2	630	0.32%
2024/02/02	0	0.00	12	140.08	139.00	-12	629	-1.91%
2024/02/01	0	0.00	8	143.25	142.50	-8	623	-1.28%
2024/01/31	4	144.00	12	139.08	145.00	-8	622	-1.29%
2024/01/30	8	142.69	13	140.04	140.00	-5	609	-0.82%
2024/01/29	1	140.00	8	139.31	139.50	-7	602	-1.16%
2024/01/26	6	146.50	10	147.65	147.50	-4	585	-0.68%
2024/01/25	0	0.00	8	148.44	148.00	-8	582	-1.37%
2024/01/24	14	149.32	0	0.00	149.00	14	588	2.38%
2024/01/23	18	148.14	0	0.00	148.00	18	615	2.92%
2024/01/22	0	0.00	7	148.21	148.00	-7	613	-1.14%
2024/01/19	1	147.00	1	146.50	147.50	0	615	0.00%
2024/01/18	0	0.00	16	148.97	145.50	-16	618	-2.59%
2024/01/17	6	149.00	6	148.50	149.00	0	617	0.00%
2024/01/16	5	150.00	1	150.00	151.00	4	613	0.65%
2024/01/12	0	0.00	8	155.31	151.50	-8	614	-1.30%
2024/01/11	37	160.61	9	159.39	156.00	28	608	4.60%
2024/01/10	1	154.00	14	154.54	156.00	-13	591	-2.20%
2024/01/09	5	149.40	7	150.29	149.00	-2	591	-0.34%
2024/01/08	48	155.66	5	154.50	151.00	43	619	6.94%
2024/01/05	1	149.50	1	149.50	148.50	0	607	0.00%
2024/01/04	14	148.86	0	0.00	148.50	14	608	2.30%
2024/01/03	2	151.00	5	150.50	151.00	-3	616	-0.49%
2024/01/02	0	0.00	1	152.50	151.50	-1	625	-0.16%
2023/12/29	0	0.00	8	154.00	153.00	-8	630	-1.27%
2023/12/28	0	0.00	1	154.50	154.50	-1	631	-0.16%
2023/12/27	18	154.61	5	153.80	155.50	13	630	2.06%
2023/12/25	0	0.00	1	152.50	150.50	-1	626	-0.16%
2023/12/21	4	151.25	2	153.00	153.50	2	633	0.32%
2023/12/20	2	154.00	3	153.17	152.50	-1	641	-0.16%
2023/12/19	1	154.50	10	154.95	153.50	-9	643	-1.40%
2023/12/18	5	162.00	6	161.00	158.00	-1	647	-0.15%
2023/12/15	34	162.90	22	163.16	161.00	12	658	1.82%
2023/12/12	9	160.33	13	158.31	157.00	-4	653	-0.61%
2023/12/11	0	0.00	1	159.00	158.00	-1	647	-0.15%
2023/12/08	0	0.00	9	161.22	161.00	-9	642	-1.40%
2023/12/07	7	164.00	11	164.86	161.00	-4	636	-0.63%
2023/12/06	16	164.22	0	0.00	162.00	16	625	2.56%
2023/12/05	6	163.50	28	163.00	164.00	-22	615	-3.57%
2023/12/04	24	168.73	70	171.36	167.50	-46	604	-7.61%
2023/12/01	28	160.46	21	169.40	171.50	7	556	1.26%
2023/11/30	2	159.00	22	156.95	156.00	-20	514	-3.89%
2023/11/29	3	157.00	0	0.00	157.00	3	506	0.59%
2023/11/28	40	154.25	0	0.00	155.50	40	490	8.15%
2023/11/27	0	0.00	9	151.39	151.00	-9	482	-1.87%
2023/11/24	0	0.00	11	154.00	153.50	-11	485	-2.27%
2023/11/21	0	0.00	12	155.13	153.00	-12	494	-2.43%
2023/11/20	29	154.12	0	0.00	154.00	29	499	5.80%
2023/11/17	17	152.91	1	152.00	151.50	16	491	3.26%
2023/11/15	6	152.42	0	0.00	151.00	6	486	1.23%
2023/11/13	0	0.00	2	149.00	149.50	-2	480	-0.42%
2023/11/10	0	0.00	7	149.79	148.00	-7	478	-1.46%
2023/11/09	2	151.75	2	151.00	149.00	0	475	0.00%
2023/11/01	0	0.00	4	146.00	145.00	-4	474	-0.84%
2023/10/31	0	0.00	42	153.12	145.50	-42	467	-8.99%
2023/10/30	0	0.00	2	150.00	148.00	-2	439	-0.46%
2023/10/27	0	0.00	8	148.50	148.00	-8	447	-1.79%
2023/10/26	1	152.50	0	0.00	148.00	1	450	0.22%
2023/10/25	4	152.50	0	0.00	154.00	4	465	0.86%
2023/10/24	3	149.00	7	149.36	149.50	-4	477	-0.84%
2023/10/20	2	152.00	0	0.00	151.00	2	480	0.42%
2023/10/19	6	155.00	0	0.00	154.00	6	484	1.24%
2023/10/18	4	153.13	14	157.71	155.00	-10	480	-2.08%
2023/10/17	5	157.00	29	158.76	158.00	-24	469	-5.11%
2023/10/16	62	153.60	0	0.00	155.00	62	434	14.28%
2023/10/13	0	0.00	1	145.50	146.50	-1	407	-0.25%
2023/10/12	4	147.75	0	0.00	147.00	4	407	0.98%
2023/09/26	0	0.00	3	153.00	152.00	-3	392	-0.77%
2023/09/25	5	155.00	2	154.25	154.50	3	389	0.77%
2023/09/20	2	148.50	2	152.50	154.00	0	357	0.00%
2023/09/15	0	0.00	1	146.50	145.50	-1	306	-0.33%
2023/09/14	1	146.00	0	0.00	147.00	1	306	0.33%
2023/09/13	0	0.00	1	145.50	144.50	-1	307	-0.33%
2023/09/12	1	143.50	0	0.00	144.00	1	306	0.33%
2023/09/11	1	146.50	8	144.63	142.50	-7	308	-2.27%
2023/09/08	0	0.00	8	147.13	147.50	-8	305	-2.62%
2023/09/06	0	0.00	10	150.35	151.00	-10	303	-3.30%
2023/09/05	12	149.13	0	0.00	151.50	12	300	3.99%
2023/09/01	2	148.50	0	0.00	148.50	2	290	0.69%
2023/08/31	3	148.00	1	148.00	148.50	2	291	0.69%
2023/08/30	14	149.39	16	149.03	148.00	-2	290	-0.69%
2023/08/29	9	147.50	7	146.36	147.00	2	286	0.70%
2023/08/28	2	145.50	4	145.00	143.00	-2	279	-0.72%
2023/08/25	11	144.68	0	0.00	143.00	11	274	4.01%
2023/08/02	0	0.00	1	146.00	142.50	-1	267	-0.37%
2023/08/01	1	148.50	0	0.00	145.00	1	267	0.37%
2023/07/28	4	152.50	4	152.00	147.50	0	256	0.00%
2023/07/11	0	0.00	1	150.00	147.50	-1	368	-0.27%
2023/07/10	9	155.00	8	154.06	151.00	1	369	0.27%
2023/05/11	0	0.00	1	144.00	144.00	-1	987	-0.10%
2023/05/10	3	152.00	2	150.50	148.50	1	988	0.10%
2023/05/05	0	0.00	7	152.00	152.50	-7	984	-0.71%
2023/05/03	7	156.43	0	0.00	155.00	7	987	0.71%
2023/04/25	13	167.15	19	163.21	158.00	-6	963	-0.62%
2023/04/24	6	160.83	0	0.00	163.00	6	950	0.63%
2023/04/21	4	160.00	13	164.96	157.50	-9	943	-0.95%
2023/04/20	42	172.13	33	172.42	168.00	9	923	0.97%
2023/04/19	6	174.50	28	169.63	168.00	-22	899	-2.45%
2023/04/18	17	169.06	1	170.50	169.50	16	873	1.83%
2023/04/17	14	165.36	8	164.81	164.50	6	848	0.71%
2023/02/01	0	0.00	1	141.50	142.50	-1	584	-0.17%
2023/01/31	1	140.50	0	0.00	141.00	1	582	0.17%
2022/12/15	14	141.68	0	0.00	141.00	14	816	1.71%
2022/09/27	0	0.00	2	146.00	146.00	-2	891	-0.22%
2022/09/26	8	146.50	6	145.67	136.00	2	870	0.23%
2022/03/11	0	0.00	11	165.00	166.00	-11	640	-1.72%
2022/03/09	14	163.50	3	162.17	165.00	11	648	1.70%
2022/01/12	0	0.00	2	208.75	207.00	-2	1,814	-0.11%
2022/01/11	0	0.00	3	221.33	213.50	-3	1,868	-0.16%
2022/01/10	4	218.00	7	218.07	219.00	-3	1,892	-0.16%
2022/01/07	25	220.88	29	222.07	215.50	-4	1,899	-0.21%
2022/01/06	0	0.00	43	231.66	229.50	-43	1,885	-2.28%
2022/01/05	69	237.66	16	238.94	237.50	53	1,879	2.82%
2021/12/30	10	232.00	11	229.77	225.50	-1	1,833	-0.05%
2021/12/29	1	226.00	8	227.13	227.00	-7	1,828	-0.38%
2021/12/28	21	226.36	13	226.50	225.50	8	1,833	0.44%
2021/12/24	2	226.25	2	224.00	221.00	0	1,844	0.00%
2021/12/23	10	229.75	10	227.75	224.00	0	1,840	0.00%
2021/12/22	1	232.00	2	231.50	228.00	-1	1,834	-0.05%
2021/12/21	8	228.38	7	229.29	228.50	1	1,828	0.05%
2021/12/20	1	232.00	1	229.50	225.50	0	1,824	0.00%
2021/12/17	7	240.00	10	239.05	233.50	-3	1,818	-0.17%
2021/12/16	52	241.19	61	241.01	239.00	-9	1,810	-0.50%
2021/12/15	17	234.26	6	233.33	233.00	11	1,806	0.61%
2021/12/14	9	236.67	8	235.56	233.00	1	1,800	0.06%
2021/12/13	69	239.25	69	242.47	243.50	0	1,770	0.00%
2021/12/10	29	230.76	29	230.55	229.00	0	1,705	0.00%
2021/12/09	15	234.30	15	233.27	226.50	0	1,694	0.00%
2021/12/08	10	230.80	10	228.85	226.50	0	1,684	0.00%
2021/12/07	99	228.62	99	228.49	225.50	0	1,670	0.00%
2021/12/06	4	222.75	4	219.88	219.00	0	1,642	0.00%
2021/12/03	6	222.42	6	222.50	220.00	0	1,640	0.00%
2021/12/02	2	225.50	2	225.50	218.00	0	1,637	0.00%
2021/12/01	31	219.98	31	219.21	219.50	0	1,620	0.00%
2021/11/29	27	221.26	27	220.98	218.50	0	1,605	0.00%
2021/11/26	40	220.35	45	220.60	217.00	-5	1,593	-0.31%
2021/11/25	17	224.53	33	230.80	221.50	-16	1,584	-1.01%
2021/11/24	99	233.32	85	233.14	235.50	14	1,569	0.89%
2021/11/23	127	236.78	124	237.10	229.00	3	1,623	0.18%	大買/大賣/
2021/11/22	90	248.29	88	248.75	238.00	2	1,606	0.12%
2021/11/19	139	255.18	141	255.48	250.50	-2	1,580	-0.13%	大買/大賣/
2021/11/18	31	252.94	38	252.16	248.50	-7	1,550	-0.45%
2021/11/17	88	253.74	111	254.09	253.00	-23	1,542	-1.49%	大賣/
2021/11/16	278	255.44	244	257.51	258.50	34	1,499	2.27%	大買/大賣/
2021/11/15	89	243.10	102	243.59	240.00	-13	1,392	-0.93%	大賣/
2021/11/12	150	245.16	157	244.96	238.00	-7	1,372	-0.51%	大買/大賣/
2021/11/11	305	248.20	370	248.29	238.50	-65	1,331	-4.88%	大買/大賣/
2021/11/10	203	238.31	136	236.68	248.00	67	1,235	5.42%	大買/大賣/
2021/11/09	126	227.39	120	227.24	225.50	6	1,167	0.51%	大買/大賣/
2021/11/08	276	238.70	438	240.45	225.00	-162	1,141	-14.20%	大買/大賣/鉅額交易
2021/11/05	268	226.09	108	223.59	229.50	160	1,062	15.06%	大買/大賣/鉅額交易
2021/11/04	46	211.71	41	212.33	209.00	5	1,014	0.49%
2021/11/03	87	209.18	82	210.37	210.00	5	1,011	0.49%
2021/11/02	87	217.76	93	217.83	209.50	-6	1,002	-0.60%
2021/11/01	101	220.09	131	223.11	224.00	-30	979	-3.06%	大買/大賣/
2021/10/29	94	216.96	73	217.95	213.50	21	947	2.22%
2021/10/28	106	223.83	119	224.88	218.00	-13	928	-1.40%	大買/大賣/
2021/10/27	169	228.33	161	229.98	223.50	8	904	0.88%	大買/大賣/
2021/10/26	250	224.67	260	225.63	220.00	-10	854	-1.17%	大買/大賣/
2021/10/25	168	212.68	174	214.30	220.00	-6	782	-0.77%	大買/大賣/
2021/10/22	177	203.69	165	203.66	200.00	12	757	1.58%	大買/大賣/
2021/10/21	167	215.19	234	216.88	214.00	-67	729	-9.18%	大買/大賣/
2021/10/20	160	195.08	90	195.58	204.50	70	648	10.79%	大買/
2021/10/19	196	185.77	206	187.39	186.00	-10	613	-1.63%	大買/大賣/
2021/10/18	51	171.70	62	173.80	179.00	-11	559	-1.97%
2021/10/15	59	156.97	38	158.18	163.00	21	537	3.91%
2021/10/14	12	151.21	30	150.83	148.50	-18	530	-3.40%
2021/10/13	19	155.87	29	156.19	152.50	-10	528	-1.89%
2021/10/12	29	162.10	29	161.14	161.50	0	536	0.00%
2021/10/08	14	163.93	23	163.70	160.00	-9	544	-1.65%
2021/10/07	33	163.32	22	164.00	163.50	11	552	1.99%
2021/10/06	17	160.21	50	160.61	158.00	-33	562	-5.86%
2021/10/05	113	153.80	67	154.43	160.50	46	589	7.80%	大買/
2021/10/04	68	166.74	63	167.35	159.50	5	599	0.83%
2021/10/01	31	179.58	42	180.21	176.00	-11	593	-1.85%
2021/09/30	16	176.88	7	177.43	176.50	9	598	1.50%
2021/09/29	26	177.40	30	177.67	175.50	-4	609	-0.66%
2021/09/28	19	180.26	19	179.45	178.50	0	626	0.00%
2021/09/27	6	186.58	4	186.50	183.50	2	650	0.31%
2021/09/24	13	189.42	21	190.55	186.50	-8	723	-1.11%
2021/09/23	33	190.32	34	192.60	186.50	-1	744	-0.13%
2021/09/22	108	190.78	95	194.49	192.00	13	746	1.74%	大買/
2021/09/17	16	179.31	13	181.46	184.00	3	734	0.41%
2021/09/16	11	176.95	13	175.69	175.50	-2	754	-0.27%
2021/09/15	14	174.04	8	174.19	175.00	6	818	0.73%
2021/09/14	14	177.04	27	176.30	175.50	-13	836	-1.55%
2021/09/13	28	177.54	34	177.71	176.50	-6	847	-0.71%
2021/09/10	25	183.84	10	184.95	183.00	15	861	1.74%
2021/09/09	21	181.38	21	180.33	183.50	0	883	0.00%
2021/09/08	8	182.75	28	182.98	181.50	-20	917	-2.18%
2021/09/07	37	185.35	22	184.89	187.50	15	1,017	1.47%
2021/09/06	16	193.13	19	195.84	190.00	-3	1,026	-0.29%
2021/09/03	36	199.72	24	200.17	200.00	12	1,059	1.13%
2021/09/02	33	201.15	42	201.37	196.00	-9	1,084	-0.83%
2021/09/01	46	199.21	61	199.30	204.50	-15	1,084	-1.38%
2021/08/31	39	199.60	32	198.75	198.50	7	1,083	0.65%
2021/08/30	46	205.14	32	205.02	202.50	14	1,086	1.29%
2021/08/27	212	213.46	185	215.05	202.50	27	1,091	2.47%	大買/大賣/
2021/08/26	2	211.00	1	212.50	214.50	1	1,028	0.10%
2021/08/25	37	190.30	36	191.89	195.00	1	1,040	0.10%
2021/08/24	22	185.70	28	186.77	185.00	-6	1,059	-0.57%
2021/08/23	23	181.52	17	181.94	191.00	6	1,070	0.56%
2021/08/20	22	170.45	22	172.39	174.00	0	1,081	0.00%
2021/08/19	15	178.23	17	177.65	171.00	-2	1,103	-0.18%
2021/08/18	43	173.69	45	175.16	181.50	-2	1,172	-0.17%
2021/08/17	18	176.03	17	177.56	176.00	1	1,208	0.08%
2021/08/16	34	175.01	31	175.81	173.00	3	1,240	0.24%
2021/08/13	8	189.56	8	188.81	183.00	0	1,260	0.00%
2021/08/12	3	190.83	3	191.83	194.50	0	1,269	0.00%
2021/08/11	15	191.87	17	192.59	190.00	-2	1,293	-0.15%
2021/08/10	4	202.50	4	201.50	200.00	0	1,311	0.00%
2021/08/09	11	209.05	11	209.68	202.00	0	1,336	0.00%
2021/08/06	5	202.20	12	202.38	211.00	-7	1,369	-0.51%
2021/08/05	12	202.29	4	203.38	202.50	8	1,403	0.57%
2021/08/04	21	201.64	22	202.27	202.50	-1	1,421	-0.07%
2021/08/03	24	204.65	24	205.63	200.00	0	1,442	0.00%
2021/08/02	22	200.89	22	201.57	202.00	0	1,459	0.00%
2021/07/30	7	208.21	7	209.00	205.50	0	1,476	0.00%
2021/07/29	18	212.69	16	213.47	212.50	2	1,492	0.13%
2021/07/28	39	221.99	39	221.53	214.00	0	1,502	0.00%
2021/07/27	40	232.93	40	234.64	230.00	0	1,507	0.00%
2021/07/26	17	222.21	3	223.17	223.50	14	1,499	0.93%
2021/07/23	3	224.17	3	225.17	221.00	0	1,505	0.00%
2021/07/22	17	225.50	17	226.15	222.50	0	1,511	0.00%
2021/07/21	12	225.96	12	224.88	219.00	0	1,523	0.00%
2021/07/20	17	227.65	17	227.97	225.50	0	1,531	0.00%
2021/07/19	22	231.68	24	232.31	232.00	-2	1,535	-0.13%
2021/07/16	61	241.70	71	242.58	238.00	-10	1,548	-0.65%
2021/07/15	33	232.12	21	234.98	237.50	12	1,573	0.76%
2021/07/14	51	225.53	51	228.39	231.00	0	1,598	0.00%
2021/07/13	38	233.99	38	233.33	227.00	0	1,589	0.00%
2021/07/12	61	238.65	71	239.88	235.00	-10	1,574	-0.63%
2021/07/09	44	257.08	36	259.06	250.50	8	1,547	0.52%
2021/07/08	13	267.69	11	267.36	266.00	2	1,556	0.13%
2021/07/07	46	267.59	52	268.63	265.00	-6	1,592	-0.38%
2021/07/06	21	265.33	15	266.63	263.00	6	1,614	0.37%
2021/07/05	54	273.42	54	275.13	268.00	0	1,626	0.00%
2021/07/02	68	270.31	69	271.56	265.50	-1	1,635	-0.06%
2021/07/01	163	269.71	183	270.51	263.50	-20	1,650	-1.21%	大買/大賣/
2021/06/30	58	248.59	37	249.38	257.50	21	1,615	1.30%
2021/06/29	61	238.94	61	238.66	234.50	0	1,597	0.00%
2021/06/28	22	248.50	32	248.23	242.00	-10	1,591	-0.63%
2021/06/25	114	247.66	104	249.25	246.00	10	1,586	0.63%	大買/大賣/
2021/06/24	216	248.10	237	249.48	241.00	-21	1,567	-1.34%	大買/大賣/
2021/06/23	59	227.27	38	227.12	238.00	21	1,505	1.39%
2021/06/22	45	223.58	45	223.78	216.50	0	1,491	0.00%
2021/06/21	37	229.38	48	228.90	220.00	-11	1,484	-0.74%
2021/06/18	80	240.64	87	240.97	236.50	-7	1,472	-0.48%
2021/06/17	118	232.85	108	233.58	237.00	10	1,457	0.69%	大買/大賣/
2021/06/16	334	243.57	385	245.31	225.50	-51	1,428	-3.57%	大買/大賣/
2021/06/15	60	234.99	8	233.50	237.50	52	1,339	3.88%
2021/06/11	11	209.18	14	214.36	216.00	-3	1,345	-0.22%
2021/06/10	41	198.16	47	199.84	196.50	-6	1,320	-0.45%
2021/06/09	24	185.29	16	185.56	187.00	8	1,311	0.61%
2021/06/08	45	186.02	44	185.86	183.50	1	1,319	0.08%
2021/06/07	38	181.95	40	183.45	182.50	-2	1,322	-0.15%
2021/06/04	74	188.86	79	188.47	187.00	-5	1,327	-0.38%
2021/06/03	53	194.45	49	194.53	193.50	4	1,327	0.30%
2021/06/02	91	197.59	91	197.53	194.50	0	1,320	0.00%
2021/06/01	84	195.32	84	196.46	199.00	0	1,299	0.00%
2021/05/31	51	196.62	51	197.81	190.00	0	1,272	0.00%
2021/05/28	37	203.12	37	202.04	199.00	0	1,250	0.00%
2021/05/27	60	199.15	58	201.22	199.00	2	1,231	0.16%
2021/05/26	179	203.72	179	204.57	199.00	0	1,205	0.00%	大買/大賣/
2021/05/25	118	186.42	117	187.51	194.50	1	1,139	0.09%	大買/大賣/
2021/05/24	61	170.74	95	168.42	177.00	-34	1,102	-3.08%
2021/05/21	81	164.04	41	163.07	165.50	40	1,067	3.75%
2021/05/20	14	155.68	15	156.90	150.50	-1	1,043	-0.10%
2021/05/19	42	161.92	49	163.07	158.50	-7	1,045	-0.67%
2021/05/18	67	155.50	58	155.46	161.50	9	1,030	0.87%
2021/05/17	33	155.05	50	153.55	147.00	-17	1,019	-1.67%
2021/05/14	40	160.26	27	159.72	163.00	13	1,009	1.29%
2021/05/13	51	150.96	47	152.70	148.50	4	997	0.40%
2021/05/12	27	170.15	33	170.98	162.00	-6	983	-0.61%
2021/05/11	37	186.81	35	187.16	180.00	2	983	0.20%
2021/05/10	69	208.01	72	207.79	199.00	-3	994	-0.30%
2021/05/07	56	209.88	66	210.05	216.00	-10	1,007	-0.99%
2021/05/06	78	200.29	74	200.05	199.00	4	1,019	0.39%
2021/05/04	1	187.00	1	184.00	187.50	0	992	0.00%
2021/04/09	2	387.50	6	400.58	385.00	-4	1,022	-0.39%
2021/04/08	5	427.30	0	0.00	410.50	5	1,029	0.49%
2021/04/07	7	389.79	0	0.00	407.00	7	1,021	0.69%
2021/04/06	5	389.20	0	0.00	387.00	5	1,016	0.49%