耀登 (3138)-第一金-台中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	128.00	128.00	-3	335	-0.89%
2024/04/17	0	0.00	0	130.33	131.00	0	376	-0.01%
2024/04/15	0	0.00	0	132.00	130.50	0	415	0.00%
2024/04/01	0	0.00	0	135.00	135.00	0	431	0.00%
2024/03/29	0	0.00	0	133.17	133.00	0	428	0.00%
2024/03/26	0	0.00	0	130.00	129.50	0	436	0.00%
2024/03/25	0	0.00	2	132.00	133.00	-2	439	-0.45%
2024/03/21	0	0.00	0	134.00	133.00	0	452	0.00%
2024/03/20	0	0.00	0	135.00	135.00	0	461	0.00%
2024/03/15	0.1	128.32	0	0.00	128.00	0.1	484	0.03%
2024/03/08	0	0.00	1.1	131.00	130.00	-1.1	521	-0.20%
2024/03/07	0	0.00	20	134.43	134.50	-20	554	-3.61%
2024/02/27	0	0.00	0	142.00	140.00	0	621	0.00%
2024/02/23	0	0.00	0	140.50	141.50	0	627	0.00%
2024/02/21	0	0.00	0	141.41	142.00	0	635	-0.01%
2024/02/20	0	0.00	0.3	143.54	143.00	-0.3	637	-0.05%
2024/02/19	0	0.00	0	140.88	140.00	0	624	0.00%
2024/02/16	0	0.00	0.1	139.00	138.00	-0.1	632	-0.02%
2024/02/15	0	0.00	0.5	139.10	139.00	-0.5	629	-0.08%
2024/02/05	1	138.00	0	0.00	138.00	1	630	0.16%
2024/02/02	0.1	139.50	0	0.00	139.00	0.1	629	0.02%
2024/01/31	0.1	139.00	0	0.00	145.00	0.1	622	0.02%
2024/01/30	1	140.00	1	139.50	140.00	0	609	0.00%
2024/01/29	0.1	140.00	0	0.00	139.50	0.1	602	0.02%
2024/01/24	1	149.00	0	0.00	149.00	1	588	0.17%
2024/01/18	0.1	147.00	0	0.00	145.50	0.1	618	0.02%
2024/01/05	0	0.00	30	149.00	148.50	-30	607	-4.94%
2024/01/04	0.1	150.00	0	0.00	148.50	0.1	608	0.02%
2023/12/22	2	151.50	0	0.00	151.00	2	633	0.32%
2023/12/13	25	157.42	0	0.00	156.50	25	656	3.81%
2023/12/11	0	0.00	25	158.00	158.00	-25	647	-3.86%
2023/12/06	50	165.00	12	162.88	162.00	38	625	6.07%
2023/12/05	1	164.00	0	0.00	164.00	1	615	0.16%
2023/12/04	2	172.75	0	0.00	167.50	2	604	0.33%
2023/12/01	10	170.00	0	0.00	171.50	10	556	1.80%
2023/10/17	1	160.00	2	157.00	158.00	-1	469	-0.21%
2023/10/04	0	0.00	1	146.50	148.00	-1	394	-0.25%
2023/09/20	1	151.50	0	0.00	154.00	1	357	0.28%
2023/09/19	1	155.50	0	0.00	149.50	1	341	0.29%
2023/09/05	0	149.50	0	0.00	151.50	0	300	0.00%
2023/08/31	0	0.00	0.3	147.50	148.50	-0.3	291	-0.09%
2023/08/22	0.1	134.89	0	0.00	134.00	0.1	261	0.03%
2023/08/18	0.1	137.00	0	0.00	134.00	0.1	262	0.04%
2023/08/15	0.1	139.00	0	0.00	138.00	0.1	261	0.04%
2023/08/14	0	141.00	0	0.00	138.50	0	262	0.00%
2023/08/11	0	141.00	0	0.00	140.50	0	259	0.01%
2023/07/28	1	154.00	1	156.00	147.50	0	256	0.00%
2023/07/19	0.1	142.00	0	0.00	140.50	0.1	262	0.03%
2023/07/18	0	144.50	0	0.00	143.50	0	282	0.01%
2023/07/13	0	145.00	0	0.00	143.00	0	359	0.00%
2023/07/12	0	146.75	0	0.00	145.00	0	366	0.01%
2023/07/10	0	153.00	0	0.00	151.00	0	369	0.00%
2023/07/07	0.1	146.80	0	0.00	147.00	0.1	372	0.01%
2023/06/30	0	147.00	0	0.00	147.50	0	405	0.00%
2023/06/28	0	146.83	0	0.00	145.50	0	411	0.00%
2023/06/26	0.1	148.00	0	0.00	146.50	0.1	421	0.02%
2023/06/09	0	0.00	0	152.00	152.00	0	503	0.00%
2023/06/01	0	155.00	0	0.00	154.50	0	798	0.00%
2023/05/30	0	155.00	0	0.00	154.00	0	819	0.00%
2023/05/24	0	151.00	0	0.00	150.00	0	865	0.00%
2023/05/23	0	0.00	0	153.00	152.00	0	895	0.00%
2023/05/22	0	148.50	0	0.00	148.50	0	900	0.00%
2023/05/18	0	147.50	0	0.00	148.50	0	916	0.00%
2023/05/17	0	148.00	0	0.00	147.00	0	923	0.00%
2023/05/09	0	149.50	0	0.00	149.00	0	985	0.00%
2023/04/21	0	0.00	11	165.95	157.50	-11	943	-1.17%
2023/04/19	0	0.00	1	171.50	168.00	-1	899	-0.11%
2023/04/18	1	168.50	0	0.00	169.50	1	873	0.11%
2023/04/17	12	164.96	2	165.00	164.50	10	848	1.18%
2023/04/13	0	0.00	22	161.05	160.00	-22	835	-2.63%
2023/04/07	5	159.00	0	0.00	159.00	5	821	0.61%
2023/04/06	0	0.00	0.1	161.00	160.00	-0.1	823	-0.01%
2023/03/31	3	164.33	1	167.00	159.50	2	821	0.24%
2023/03/30	0	0.00	0.3	159.50	159.50	-0.3	798	-0.04%
2023/03/29	5.4	155.57	0	0.00	156.00	5.4	801	0.67%
2023/03/23	0	0.00	5	163.00	162.50	-5	802	-0.62%
2023/03/16	4	157.50	0	0.00	154.50	4	964	0.41%
2023/03/14	11	159.14	1	158.50	160.00	10	941	1.06%
2023/03/10	1	168.00	2.2	161.87	161.50	-1.2	927	-0.12%
2023/03/08	2	187.00	0	187.00	180.00	2	870	0.23%
2023/03/06	0	0.00	1	168.50	178.50	-1	731	-0.14%
2023/02/24	0.2	159.50	0	0.00	158.50	0.2	674	0.02%
2023/02/22	0	0.00	1	160.00	160.50	-1	655	-0.15%
2023/02/21	1	161.00	1	162.50	160.00	0	657	0.00%
2023/02/20	1	153.00	2	153.50	153.00	-1	632	-0.16%
2023/02/16	1	149.00	2	149.75	149.50	-1	632	-0.16%
2023/02/14	10	153.75	9	150.06	148.00	1	626	0.16%
2023/02/13	1	150.00	0	0.00	146.50	1	598	0.17%
2023/02/01	1	142.50	1	143.00	142.50	0	584	0.00%
2023/01/31	1	141.00	0	0.00	141.00	1	582	0.17%
2023/01/30	0	0.00	1	140.00	139.00	-1	585	-0.17%
2023/01/17	1	137.00	1	137.50	136.50	0	585	0.00%
2023/01/13	1	134.00	1	136.50	134.00	0	600	0.00%
2023/01/12	0	0.00	1	136.00	135.50	-1	622	-0.16%
2023/01/04	1	133.00	1	133.00	132.50	0	647	0.00%
2022/12/29	1	131.00	1	132.00	131.00	0	680	0.00%
2022/12/28	1	131.00	0	0.00	130.50	1	692	0.14%
2022/12/16	0	0.00	25	137.28	137.50	-25	792	-3.16%
2022/12/15	0	0.00	1	141.00	141.00	-1	816	-0.12%
2022/12/13	5	157.70	191.6	148.75	145.00	-186.6	852	-21.88%	大賣/鉅額交易
2022/12/12	0.6	152.00	0	0.00	152.00	0.6	708	0.09%
2022/12/06	0	0.00	1	143.50	143.00	-1	963	-0.10%
2022/12/05	0	0.00	1	146.50	146.50	-1	973	-0.10%
2022/12/02	0	0.00	1	144.00	144.00	-1	966	-0.10%
2022/12/01	2	142.50	2	139.50	142.50	0	962	0.00%
2022/11/28	0	0.00	1	134.00	135.00	-1	977	-0.10%
2022/11/24	5	136.70	2	141.00	140.50	3	993	0.30%
2022/11/23	2	136.50	2	136.00	136.00	0	986	0.00%
2022/11/21	2	135.00	2	134.50	134.50	0	1,002	0.00%
2022/11/17	0	0.00	2	136.00	135.00	-2	999	-0.20%
2022/11/15	2	132.50	0	0.00	133.00	2	985	0.20%
2022/11/14	0	133.50	0	0.00	132.50	0	990	0.00%
2022/11/11	0	0.00	2	127.00	127.00	-2	1,022	-0.20%
2022/11/09	0	0.00	1	129.00	130.50	-1	1,015	-0.10%
2022/11/07	1	133.00	0	0.00	128.00	1	1,020	0.10%
2022/11/04	1	127.50	1	127.50	127.50	0	1,014	0.00%
2022/11/01	1	126.50	1	126.00	126.00	0	1,010	0.00%
2022/10/26	2	124.50	0	0.00	120.00	2	997	0.20%
2022/10/25	2	125.25	2	124.25	125.50	0	991	0.00%
2022/10/24	3	129.00	3	125.17	124.00	0	989	0.00%
2022/10/20	0	0.00	3	125.50	124.50	-3	975	-0.31%
2022/10/12	3	125.00	0	0.00	125.50	3	937	0.32%
2022/09/28	1	138.00	0	0.00	138.00	1	900	0.11%
2022/09/26	0	0.00	1	145.00	136.00	-1	870	-0.11%
2022/09/21	1	160.00	1	157.50	157.50	0	819	0.00%
2022/09/19	1	157.00	1	154.00	155.00	0	763	0.00%
2022/09/16	0	0.00	0	160.66	156.50	0	745	0.00%
2022/09/14	1	166.50	1	164.50	166.50	0	664	0.00%
2022/09/12	0	0.00	15	145.33	150.00	-15	494	-3.03%
2022/09/08	5	134.50	0	0.00	136.50	5	489	1.02%
2022/08/31	6	145.17	0	0.00	142.50	6	458	1.31%
2022/08/29	5	134.00	0	0.00	133.50	5	439	1.14%
2022/08/26	1	140.00	0	0.00	142.00	1	433	0.23%
2022/08/10	0	122.50	0	0.00	122.50	0	382	0.00%
2022/07/12	0	0.00	2	116.00	116.00	-2	363	-0.55%
2022/07/11	5	124.20	3	122.67	122.50	2	364	0.55%
2022/07/08	0	0.00	2	119.50	120.00	-2	352	-0.57%
2022/07/05	2	115.50	0	0.00	115.00	2	347	0.58%
2022/07/01	0	0.00	5.1	112.44	109.00	-5.1	351	-1.45%
2022/06/23	0.1	126.00	0	0.00	128.50	0.1	402	0.02%
2022/06/16	0	0.00	0	162.00	155.50	0	483	-0.01%
2022/06/14	3	152.00	4	153.75	156.00	-1	497	-0.20%
2022/05/31	1.1	161.50	0	0.00	159.50	1.1	502	0.21%
2022/05/26	2	156.73	2	154.25	151.50	0	491	0.00%
2022/05/05	0	0.00	0.2	161.00	159.50	-0.2	503	-0.03%
2022/04/14	1	173.00	1	170.00	170.00	0	576	0.00%
2022/04/01	3	178.83	3	179.00	181.00	0	630	0.00%
2022/03/31	0	0.00	21	179.52	180.00	-21	628	-3.34%
2022/03/30	1	189.00	1	186.50	186.50	0	622	0.00%
2022/03/29	1	193.00	0	0.00	187.00	1	620	0.16%
2022/03/28	1	190.00	16	190.09	191.00	-15	610	-2.46%
2022/03/25	15	199.63	0	0.00	200.50	15	580	2.58%
2022/03/11	0	0.00	4	164.88	166.00	-4	640	-0.62%
2022/03/10	0	0.00	4	170.00	170.50	-4	643	-0.62%
2022/03/09	1	163.00	14	161.04	165.00	-13	648	-2.00%
2022/03/01	0	0.00	4	173.75	181.00	-4	728	-0.55%
2022/02/22	4	178.38	21	177.83	176.50	-17	834	-2.04%
2022/02/17	0	0.00	4	183.00	184.00	-4	1,003	-0.40%
2022/02/16	0	0.00	1	188.50	187.50	-1	1,026	-0.10%
2022/02/14	1	183.50	0	0.00	184.50	1	1,174	0.09%
2022/01/25	0	0.00	1	187.50	181.00	-1	1,435	-0.07%
2022/01/24	7.1	182.75	6	184.33	186.00	1.1	1,464	0.08%
2022/01/21	10	196.65	0	0.00	194.00	10	1,475	0.68%
2022/01/20	1	201.50	1	201.50	202.00	0	1,499	0.00%
2022/01/19	5	201.80	0	0.00	201.00	5	1,551	0.32%
2022/01/18	3	203.50	0	0.00	204.00	3	1,627	0.18%
2022/01/14	3	199.50	0	0.00	199.50	3	1,704	0.18%
2022/01/13	0.4	206.50	0	0.00	205.50	0.4	1,780	0.02%
2022/01/10	1	218.00	1	221.00	219.00	0	1,892	0.00%
2022/01/07	2	220.00	0	0.00	215.50	2	1,899	0.11%
2022/01/05	2	234.25	3	236.67	237.50	-1	1,879	-0.05%
2021/12/27	0	0.00	1	220.50	220.00	-1	1,837	-0.05%
2021/12/24	2	223.75	1	221.00	221.00	1	1,844	0.05%
2021/12/23	1	231.50	1	227.00	224.00	0	1,840	0.00%
2021/12/22	1	228.00	1	228.00	228.00	0	1,834	0.00%
2021/12/20	2	229.50	2	228.00	225.50	0	1,824	0.00%
2021/12/17	0	0.00	1	239.00	233.50	-1	1,818	-0.06%
2021/12/16	2	240.75	3	241.33	239.00	-1	1,810	-0.06%
2021/12/15	2	235.00	22	233.02	233.00	-20	1,806	-1.11%
2021/12/14	2	237.25	6	241.42	233.00	-4	1,800	-0.22%
2021/12/13	26	246.98	5	242.40	243.50	21	1,770	1.19%
2021/12/10	1	228.50	1	231.50	229.00	0	1,705	0.00%
2021/12/09	1	233.00	2	227.50	226.50	-1	1,694	-0.06%
2021/12/08	1	229.00	1	231.00	226.50	0	1,684	0.00%
2021/12/07	2	227.25	2	231.75	225.50	0	1,670	0.00%
2021/12/02	1.1	221.05	0	0.00	218.00	1.1	1,637	0.06%
2021/12/01	0.1	219.00	0	0.00	219.50	0.1	1,620	0.00%
2021/11/30	0.5	219.74	0	0.00	218.00	0.5	1,610	0.03%
2021/11/29	1.2	212.58	2	220.00	218.50	-0.8	1,605	-0.05%
2021/11/26	2	220.00	2	218.75	217.00	0	1,593	0.00%
2021/11/25	20	228.58	2	228.00	221.50	18	1,584	1.14%
2021/11/24	3	230.50	22	232.07	235.50	-19	1,569	-1.21%
2021/11/23	10	234.15	10	234.00	229.00	0	1,623	0.00%
2021/11/22	5	244.90	22	236.34	238.00	-17	1,606	-1.06%
2021/11/19	23	257.80	2.1	252.98	250.50	20.9	1,580	1.32%
2021/11/18	2	250.99	1	248.50	248.50	1	1,550	0.07%
2021/11/17	4.1	254.71	2	250.50	253.00	2.1	1,542	0.13%
2021/11/16	5	253.41	7	250.79	258.50	-2	1,499	-0.13%
2021/11/15	8	241.50	8.2	242.18	240.00	-0.2	1,392	-0.01%
2021/11/12	8	242.19	8	244.00	238.00	0	1,372	0.00%
2021/11/11	7	244.50	7	243.50	238.50	0	1,331	0.00%
2021/11/10	2	245.50	3	243.67	248.00	-1	1,235	-0.08%
2021/11/09	5	224.50	5	228.30	225.50	0	1,167	0.00%
2021/11/08	6	242.17	4	236.88	225.00	2	1,141	0.18%
2021/11/05	1	220.50	2	225.50	229.50	-1	1,062	-0.09%
2021/11/04	0	0.00	1	211.50	209.00	-1	1,014	-0.10%
2021/11/03	0	0.00	2	212.00	210.00	-2	1,011	-0.20%
2021/11/02	1	213.50	0	0.00	209.50	1	1,002	0.10%
2021/11/01	3	225.17	3	225.00	224.00	0	979	0.00%
2021/10/29	3	215.50	6	218.75	213.50	-3	947	-0.32%
2021/10/28	4	223.13	6	219.67	218.00	-2	928	-0.22%
2021/10/27	6	227.83	6	229.92	223.50	0	904	0.00%
2021/10/26	3.1	228.19	2	222.75	220.00	1.1	854	0.13%
2021/10/25	1	216.00	4	210.38	220.00	-3	782	-0.38%
2021/10/22	3	200.50	4	201.00	200.00	-1	757	-0.13%
2021/10/21	8	215.19	4	217.25	214.00	4	729	0.55%
2021/10/20	1	191.50	5	192.20	204.50	-4	648	-0.62%
2021/10/19	3	186.33	1	192.00	186.00	2	613	0.33%
2021/10/18	0	0.00	3	176.00	179.00	-3	559	-0.54%
2021/10/15	3	155.50	1	160.50	163.00	2	537	0.37%
2021/10/08	2	162.00	2	162.00	160.00	0	544	0.00%
2021/10/07	3	166.50	3	163.00	163.50	0	552	0.00%
2021/10/06	0	0.00	2	158.50	158.00	-2	562	-0.36%
2021/10/04	3	167.33	2	160.25	159.50	1	599	0.17%
2021/10/01	4	178.50	2	175.50	176.00	2	593	0.34%
2021/09/29	0	0.00	1	176.00	175.50	-1	609	-0.16%
2021/09/28	1	178.00	0	0.00	178.50	1	626	0.16%
2021/09/27	0.1	186.00	2	185.50	183.50	-2	650	-0.30%
2021/09/24	1	187.50	0	0.00	186.50	1	723	0.14%
2021/09/23	0	0.00	1	186.50	186.50	-1	744	-0.13%
2021/09/22	5	192.90	5	194.60	192.00	0	746	0.00%
2021/09/17	2	175.25	3	182.00	184.00	-1	734	-0.14%
2021/09/16	4	177.13	2	175.50	175.50	2	754	0.27%
2021/09/15	1	175.50	0	0.00	175.00	1	818	0.12%
2021/09/13	2	176.75	2	177.50	176.50	0	847	0.00%
2021/09/10	1	185.50	0	0.00	183.00	1	861	0.12%
2021/09/09	1	181.50	1.1	183.50	183.50	-0.1	883	-0.01%
2021/09/08	1	182.00	1	181.50	181.50	0	917	0.00%
2021/09/07	2	185.00	2	188.50	187.50	0	1,017	0.00%
2021/09/06	1	196.00	1	194.50	190.00	0	1,026	0.00%
2021/09/02	1	199.00	2	199.75	196.00	-1	1,084	-0.09%
2021/09/01	3	200.17	2	202.00	204.50	1	1,084	0.09%
2021/08/27	6	210.92	6	210.58	202.50	0	1,091	0.00%
2021/08/24	3	184.67	2	182.50	185.00	1	1,059	0.09%
2021/08/23	2	182.75	2	185.25	191.00	0	1,070	0.00%
2021/08/18	1	176.00	1	176.00	181.50	0	1,172	0.00%
2021/08/17	1	175.00	0	0.00	176.00	1	1,208	0.08%
2021/08/16	1	176.50	0	0.00	173.00	1	1,240	0.08%
2021/08/13	1	189.50	2	189.25	183.00	-1	1,260	-0.08%
2021/08/11	1	194.50	0.5	188.90	190.00	0.5	1,293	0.04%
2021/08/09	2	208.50	0	0.00	202.00	2	1,336	0.15%
2021/08/06	0	0.00	1	211.00	211.00	-1	1,369	-0.07%
2021/08/05	0	0.00	10	202.00	202.50	-10	1,403	-0.71%
2021/08/04	1	204.50	0	0.00	202.50	1	1,421	0.07%
2021/08/03	1	207.50	0	0.00	200.00	1	1,442	0.07%
2021/08/02	1	201.50	0	0.00	202.00	1	1,459	0.07%
2021/07/30	2	208.75	2	205.50	205.50	0	1,476	0.00%
2021/07/29	1	211.00	1	212.50	212.50	0	1,492	0.00%
2021/07/28	2.3	212.72	2	212.50	214.00	0.3	1,502	0.02%
2021/07/27	1	232.00	1.3	237.42	230.00	-0.3	1,507	-0.02%
2021/07/23	0	0.00	0.3	222.00	221.00	-0.3	1,505	-0.02%
2021/07/22	0	0.00	2	222.50	222.50	-2	1,511	-0.13%
2021/07/20	1	228.00	0	0.00	225.50	1	1,531	0.07%
2021/07/19	3	231.83	1	232.00	232.00	2	1,535	0.13%
2021/07/15	2.1	237.60	2	237.75	237.50	0.1	1,573	0.01%
2021/07/13	1.1	237.33	0.2	231.00	227.00	0.9	1,589	0.06%
2021/07/12	4.1	237.66	3	233.67	235.00	1.1	1,574	0.07%
2021/07/09	3.3	255.38	1	251.00	250.50	2.3	1,547	0.15%
2021/07/07	4.4	267.55	5.2	269.87	265.00	-0.8	1,592	-0.05%
2021/07/06	0	0.00	1	261.50	263.00	-1	1,614	-0.06%
2021/07/05	0.2	271.25	0	0.00	268.00	0.2	1,626	0.01%
2021/07/02	1.2	264.66	0.2	266.00	265.50	1	1,635	0.06%
2021/07/01	7.1	272.34	6	270.92	263.50	1.1	1,650	0.06%
2021/06/30	0	0.00	0.1	257.50	257.50	-0.1	1,615	-0.01%
2021/06/29	1.1	238.38	1	240.00	234.50	0.1	1,597	0.00%
2021/06/28	0.1	242.00	0	0.00	242.00	0.1	1,591	0.01%
2021/06/24	0.1	250.61	0	0.00	241.00	0.1	1,567	0.01%
2021/06/23	0	0.00	3.3	231.33	238.00	-3.3	1,505	-0.22%
2021/06/22	5	222.50	4	218.75	216.50	1	1,491	0.07%
2021/06/21	2.2	227.29	5	225.50	220.00	-2.8	1,484	-0.19%
2021/06/18	2	240.75	3	240.83	236.50	-1	1,472	-0.07%
2021/06/17	1.1	228.18	2	234.00	237.00	-0.9	1,457	-0.06%
2021/06/16	8	244.63	4	246.63	225.50	4	1,428	0.28%
2021/06/11	0	0.00	3	213.50	216.00	-3	1,345	-0.22%
2021/06/10	2	196.25	4.2	195.81	196.50	-2.2	1,320	-0.17%
2021/06/09	3	186.83	2	184.00	187.00	1	1,311	0.08%
2021/06/08	2.1	185.24	1	187.00	183.50	1.1	1,319	0.08%
2021/06/07	1	184.50	1	188.50	182.50	0	1,322	0.00%
2021/06/04	1.1	189.95	2	188.75	187.00	-1	1,327	-0.07%
2021/06/03	1.1	193.23	1	195.00	193.50	0.1	1,327	0.01%
2021/06/02	3	195.83	2	192.25	194.50	1	1,320	0.08%
2021/06/01	3	199.50	2	194.50	199.00	1	1,299	0.08%
2021/05/31	2	198.50	4	196.25	190.00	-2	1,272	-0.16%
2021/05/28	1	203.00	2	204.75	199.00	-1	1,250	-0.08%
2021/05/27	3	200.33	4.1	198.78	199.00	-1.1	1,231	-0.09%
2021/05/26	7	202.86	4.2	205.48	199.00	2.8	1,205	0.23%
2021/05/25	3	188.83	3	187.33	194.50	0	1,139	0.00%
2021/05/24	7.2	166.22	8	171.63	177.00	-0.8	1,102	-0.07%
2021/05/21	1	165.50	2.7	162.86	165.50	-1.7	1,067	-0.15%
2021/05/20	2	157.00	4	158.50	150.50	-2	1,043	-0.19%
2021/05/19	9.1	158.89	9	159.61	158.50	0.1	1,045	0.00%
2021/05/18	4	158.50	4.1	156.62	161.50	-0.1	1,030	-0.01%
2021/05/17	4.1	153.60	1.4	154.71	147.00	2.7	1,019	0.26%
2021/05/14	12	160.92	3	161.83	163.00	9	1,009	0.89%
2021/05/13	3.1	148.10	3	156.00	148.50	0.1	997	0.01%
2021/05/12	6.1	165.52	3	172.33	162.00	3.1	983	0.32%
2021/05/11	3.1	187.44	3.5	189.07	180.00	-0.4	983	-0.04%
2021/05/10	4.2	207.93	2	209.50	199.00	2.2	994	0.22%
2021/05/07	9	205.39	10.1	207.68	216.00	-1.1	1,007	-0.11%
2021/05/06	4.1	196.18	4	200.13	199.00	0.1	1,019	0.01%
2021/05/05	1	184.00	1.1	192.55	190.00	-0.1	1,005	-0.01%
2021/05/04	2.1	192.62	1.2	196.09	187.50	1	992	0.10%
2021/04/28	2.1	221.29	0	0.00	211.00	2.1	972	0.21%
2021/04/27	2	197.75	6	215.17	220.00	-4	974	-0.41%
2021/04/26	1	218.00	3	215.50	210.00	-2	979	-0.20%
2021/04/23	2	229.25	5	230.60	230.50	-3	972	-0.31%
2021/04/22	3	239.00	1.2	242.50	236.00	1.8	975	0.18%
2021/04/21	5.1	232.25	31	233.35	250.00	-25.9	962	-2.69%
2021/04/20	7.4	227.38	30.5	205.59	235.00	-23.1	940	-2.46%
2021/04/19	0	214.00	3	214.00	214.00	-3	931	-0.32%
2021/04/15	0.1	263.50	1	263.50	263.50	-1	1,010	-0.09%
2021/04/14	5.2	296.78	159.7	293.42	292.50	-154.6	1,046	-14.76%	大賣/鉅額交易
2021/04/13	7.4	337.37	5	338.33	324.50	2.4	1,038	0.23%
2021/04/12	5.1	370.90	4	359.25	360.50	1.1	1,044	0.11%
2021/04/09	5.1	395.95	2.1	405.10	385.00	3	1,022	0.30%
2021/04/08	0.2	418.80	2.5	425.00	410.50	-2.3	1,029	-0.22%
2021/04/07	8.7	367.12	2	400.00	407.00	6.7	1,021	0.65%
2021/04/06	7.3	392.17	8	390.31	387.00	-0.7	1,016	-0.07%
2021/04/01	1.1	424.19	1	422.00	422.00	0.1	992	0.01%
2021/03/31	1.1	431.19	0	0.00	429.00	1.1	1,017	0.10%
2021/03/30	1	427.00	1	440.00	440.00	0	1,051	0.00%
2021/03/29	0.1	442.50	5	444.10	439.00	-4.9	1,076	-0.46%
2021/03/26	0.1	450.06	0	0.00	447.50	0.1	1,125	0.01%
2021/03/25	12.1	443.15	2	443.28	446.50	10.1	1,136	0.89%
2021/03/24	1.1	442.09	0	0.00	431.50	1.1	1,162	0.09%
2021/03/23	2.1	466.12	3	445.50	444.00	-0.9	1,179	-0.08%
2021/03/22	0.1	458.40	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	0.1	476.19	0.4	469.00	469.50	-0.3	1,186	-0.02%
2021/03/18	0.2	489.67	0	0.00	483.00	0.2	1,210	0.01%
2021/03/17	1.1	460.03	3.1	486.51	483.00	-2	1,202	-0.16%
2021/03/16	8	449.43	6.1	442.61	451.00	1.9	1,187	0.16%
2021/03/15	5.3	415.61	2	412.75	410.00	3.3	1,178	0.28%
2021/03/12	0	451.00	0	0.00	447.00	0	1,160	0.00%
2021/03/11	0.1	476.50	2	480.00	470.50	-2	1,147	-0.17%
2021/03/10	3.2	477.13	3	476.33	454.00	0.2	1,150	0.02%
2021/03/09	2.1	490.96	3	496.00	484.00	-0.9	1,141	-0.08%
2021/03/08	0	0.00	3	491.50	491.50	-3	1,137	-0.26%
2021/03/04	0	0.00	1	445.00	442.00	-1	1,140	-0.09%
2021/02/26	0	0.00	1	438.50	445.00	-1	1,143	-0.09%
2021/02/24	0.1	420.50	0.5	390.00	420.50	-0.4	1,141	-0.03%
2021/02/19	0	0.00	1	470.00	472.00	-1	1,129	-0.09%
2021/02/17	0	0.00	1	368.00	390.50	-1	1,107	-0.09%
2021/02/05	1	355.50	0	0.00	355.00	1	1,092	0.09%
2021/02/04	2	352.00	8	361.44	357.50	-6	1,078	-0.56%
2021/02/03	22.1	340.73	0.2	339.00	352.00	21.9	1,055	2.08%
2021/02/02	13	310.81	0	0.00	320.00	13	1,038	1.25%
2021/02/01	6.2	329.28	6	321.50	303.50	0.2	1,020	0.02%
2021/01/29	2.5	321.82	2	334.50	337.00	0.5	989	0.05%
2021/01/28	37.1	286.47	1	289.00	308.00	36.1	954	3.78%
2021/01/27	14	282.43	1	280.00	280.00	13	921	1.41%
2021/01/26	0	0.00	1	266.00	266.00	-1	915	-0.11%
2021/01/25	0.1	270.00	0	0.00	270.00	0.1	912	0.01%
2021/01/22	54.1	254.70	0	0.00	255.00	54.1	905	5.98%
2021/01/20	0	0.00	1	216.00	211.00	-1	897	-0.11%
2021/01/19	27	213.70	0	0.00	221.00	27	897	3.01%
2021/01/18	4	219.00	0	0.00	219.00	4	876	0.46%
2021/01/15	2	252.50	0	0.00	243.00	2	868	0.23%
2021/01/13	12	282.08	6	269.42	284.00	6	852	0.70%
2021/01/12	32.2	268.07	3	293.00	277.00	29.2	839	3.48%
2021/01/11	2	276.00	2.1	258.76	276.00	-0.1	819	-0.01%
2021/01/08	4	248.50	4.2	247.95	251.00	-0.2	770	-0.03%
2021/01/07	31.1	220.20	8	227.81	228.50	23.1	748	3.08%
2021/01/05	13	186.77	0	0.00	189.50	13	700	1.86%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/31	2	150.75	0	0.00	157.00	2	646	0.31%
2020/12/29	2	133.00	0	0.00	130.00	2	607	0.33%
2020/12/24	0	0.00	1	143.50	143.50	-1	528	-0.19%
2020/12/23	1	117.50	1	130.50	132.50	0	494	0.00%
2020/12/22	0	0.00	1	125.50	120.50	-1	466	-0.21%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/18	0	0.00	1	100.00	107.50	-1	404	-0.25%
2020/12/17	1	97.70	0	0.00	98.00	1	374	0.27%
2020/12/14	2	97.70	1	100.00	92.00	1	349	0.29%