耀登 (3138)-第一金-豐原券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	124.50	0	0.00	124.00	2	343	0.58%
2024/04/18	2	128.75	0	0.00	129.00	2	347	0.57%
2024/04/01	1	135.00	2	134.00	135.00	-1	431	-0.23%
2024/03/29	1	130.00	0	0.00	133.00	1	428	0.23%
2024/03/07	0	0.00	0.2	135.50	134.50	-0.2	554	-0.04%
2024/03/01	0	0.00	1	139.00	138.50	-1	622	-0.16%
2024/02/21	1	140.50	1	141.50	142.00	0	635	0.00%
2024/02/20	1	147.00	1	143.00	143.00	0	637	0.00%
2024/02/15	0	0.00	1	139.00	139.00	-1	629	-0.16%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.16%
2024/01/17	0	0.00	1	149.00	149.00	-1	617	-0.16%
2024/01/11	2	160.00	0	0.00	156.00	2	608	0.33%
2023/12/19	0	0.00	5	154.00	153.50	-5	643	-0.78%
2023/12/18	0	0.00	2	160.75	158.00	-2	647	-0.31%
2023/12/06	3	166.50	3	162.00	162.00	0	625	0.00%
2023/12/01	0	0.00	1.1	168.73	171.50	-1.1	556	-0.20%
2023/11/30	1	159.00	0	0.00	156.00	1	514	0.19%
2023/11/22	0	0.00	2	154.00	155.00	-2	485	-0.41%
2023/11/16	2	150.50	0	0.00	151.00	2	487	0.41%
2023/11/09	1	149.00	3	149.00	149.00	-2	475	-0.42%
2023/11/08	1	150.50	0	0.00	150.00	1	476	0.21%
2023/11/01	3	146.00	0	0.00	145.00	3	474	0.63%
2023/10/23	0	0.00	4	149.00	148.50	-4	481	-0.83%
2023/10/19	1	153.00	0	0.00	154.00	1	484	0.21%
2023/10/16	0	0.00	1	153.50	155.00	-1	434	-0.23%
2023/10/03	1	148.00	0	0.00	146.50	1	400	0.25%
2023/09/28	1	148.00	0	0.00	146.00	1	398	0.25%
2023/09/22	2	153.00	0	0.00	153.50	2	376	0.53%
2023/09/07	1	150.00	0	0.00	150.50	1	305	0.33%
2023/09/06	0	0.00	0.1	152.00	151.00	-0.1	303	-0.03%
2023/09/05	5	152.00	0	0.00	151.50	5	300	1.66%
2023/07/31	2	148.00	2	144.50	143.00	0	262	0.00%
2023/07/28	1	149.00	1	147.00	147.50	0	256	0.00%
2023/07/14	0	0.00	1	145.50	148.50	-1	331	-0.30%
2023/07/12	0	0.00	2	145.50	145.00	-2	366	-0.55%
2023/07/10	2	151.50	0	0.00	151.00	2	369	0.54%
2023/06/26	0	0.00	2	147.00	146.50	-2	421	-0.47%
2023/06/19	0	0.00	1	149.50	149.50	-1	444	-0.23%
2023/06/15	0	0.00	1	153.50	152.50	-1	456	-0.22%
2023/06/13	1	153.00	0	0.00	153.00	1	472	0.21%
2023/05/02	1	155.50	1	156.00	155.50	0	986	0.00%
2023/04/27	2	150.00	0	0.00	149.00	2	982	0.20%
2023/04/21	1	161.00	2	159.50	157.50	-1	943	-0.11%
2023/04/19	0	0.00	4	173.38	168.00	-4	899	-0.44%
2023/04/18	0	0.00	2	170.00	169.50	-2	873	-0.23%
2023/04/13	2	161.75	0	0.00	160.00	2	835	0.24%
2023/04/12	2	162.50	1	164.00	163.50	1	833	0.12%
2023/04/11	1	163.00	1	161.00	161.00	0	824	0.00%
2023/03/31	2	161.75	1	160.00	159.50	1	821	0.12%
2023/03/27	0	0.00	2	160.50	160.50	-2	801	-0.25%
2023/03/16	1	155.00	0	0.00	154.50	1	964	0.10%
2023/03/13	0	0.00	2	154.00	160.50	-2	940	-0.21%
2023/03/10	3	167.83	0	0.00	161.50	3	927	0.32%
2023/03/09	2	178.75	0	0.00	179.00	2	898	0.22%
2023/03/08	2	185.25	2	187.50	180.00	0	870	0.00%
2023/03/06	1	165.00	2	173.50	178.50	-1	731	-0.14%
2023/03/03	0	0.00	1	163.00	162.50	-1	694	-0.14%
2023/02/24	1	162.50	1	159.00	158.50	0	674	0.00%
2023/02/13	0	0.00	1	151.00	146.50	-1	598	-0.17%
2023/02/01	0	0.00	0.1	141.50	142.50	-0.1	584	-0.01%
2023/01/10	1	139.50	0	0.00	140.00	1	627	0.16%
2023/01/05	0	0.00	3	134.00	134.00	-3	642	-0.47%
2022/12/30	3	133.00	0	0.00	130.50	3	673	0.45%
2022/12/28	1	134.00	1	130.50	130.50	0	692	0.00%
2022/12/22	1	133.00	0	0.00	133.00	1	723	0.14%
2022/12/14	1	143.00	1	143.00	142.50	0	846	0.00%
2022/12/13	9	152.00	9.1	151.01	145.00	-0.1	852	-0.01%
2022/12/01	0	0.00	1	145.00	142.50	-1	962	-0.10%
2022/11/25	0	0.00	2	135.50	133.00	-2	986	-0.20%
2022/11/23	1	135.00	1	135.50	136.00	0	986	0.00%
2022/11/18	0	0.00	1	132.00	133.00	-1	1,001	-0.10%
2022/11/15	2	133.25	1	133.00	133.00	1	985	0.10%
2022/10/25	0	0.00	1	124.00	125.50	-1	991	-0.10%
2022/10/19	1	124.00	1	122.00	122.50	0	954	0.00%
2022/10/18	3	121.00	3	122.00	122.00	0	951	0.00%
2022/10/12	4	124.75	4	125.50	125.50	0	937	0.00%
2022/10/11	1	130.50	0	0.00	130.50	1	927	0.11%
2022/10/07	3	146.00	3	145.00	145.00	0	913	0.00%
2022/10/05	3	145.50	3	142.00	142.00	0	914	0.00%
2022/09/30	2	135.00	3	137.67	140.00	-1	911	-0.11%
2022/09/29	1	142.00	1	139.00	139.00	0	907	0.00%
2022/09/28	3	139.33	3	138.00	138.00	0	900	0.00%
2022/09/27	2	143.50	1	142.00	146.00	1	891	0.11%
2022/09/23	2	151.75	1	149.50	149.50	1	863	0.12%
2022/09/19	1	154.50	1.1	154.00	155.00	-0.1	763	-0.01%
2022/09/16	2	159.00	0	0.00	156.50	2	745	0.27%
2022/09/15	2	165.00	5	166.80	165.00	-3	728	-0.41%
2022/09/14	5	164.80	3	169.67	166.50	2	664	0.30%
2022/09/13	1	153.50	1	160.50	159.00	0	548	0.00%
2022/09/12	0	0.00	3	144.50	150.00	-3	494	-0.61%
2022/09/02	1	148.50	1	146.50	146.50	0	483	0.00%
2022/08/25	0	0.00	5	134.00	134.50	-5	423	-1.18%
2022/08/22	0	0.00	2	136.00	133.50	-2	436	-0.46%
2022/08/15	0	0.00	3	130.50	129.50	-3	394	-0.76%
2022/08/11	3	122.00	0	0.00	122.00	3	382	0.78%
2022/08/02	0.1	123.00	0	0.00	123.50	0.1	391	0.03%
2022/06/30	0	0.00	1	123.00	119.50	-1	339	-0.29%
2022/06/23	0	0.00	1	129.00	128.50	-1	402	-0.25%
2022/05/25	1	146.00	1	148.00	147.00	0	483	0.00%
2022/05/24	2	146.00	0	0.00	145.50	2	490	0.41%
2022/05/23	0	0.00	2	148.50	148.00	-2	490	-0.41%
2022/05/18	2	154.00	0	0.00	152.00	2	496	0.40%
2022/05/13	0	0.00	1	149.50	149.00	-1	494	-0.20%
2022/05/12	1	148.00	0	0.00	146.00	1	497	0.20%
2022/04/25	0	0.00	2	158.00	157.00	-2	541	-0.37%
2022/04/19	0	0.00	1	164.00	163.00	-1	555	-0.18%
2022/04/13	1	173.00	0	0.00	172.00	1	584	0.17%
2022/03/30	1	188.00	0	0.00	186.50	1	622	0.16%
2022/03/09	0	0.00	1	163.00	165.00	-1	648	-0.15%
2022/02/22	0.1	177.50	0	0.00	176.50	0.1	834	0.01%
2022/02/18	2	184.25	0	0.00	185.50	2	893	0.22%
2022/02/10	1	192.00	0	0.00	194.00	1	1,267	0.08%
2022/02/08	3	193.50	0	0.00	193.00	3	1,397	0.21%
2022/01/07	1	217.00	1	221.00	215.50	0	1,899	0.00%
2022/01/05	6	240.17	7	237.71	237.50	-1	1,879	-0.05%
2022/01/04	0	0.00	1	228.00	229.00	-1	1,840	-0.05%
2021/12/30	1	229.00	6	226.75	225.50	-5	1,833	-0.27%
2021/12/29	1	226.00	1	225.50	227.00	0	1,828	0.00%
2021/12/22	1	231.00	0	0.00	228.00	1	1,834	0.05%
2021/12/17	2	238.75	2	231.00	233.50	0	1,818	0.00%
2021/12/16	0	0.00	1	242.98	239.00	-1	1,810	-0.06%
2021/12/14	0	0.00	1	247.00	233.00	-1	1,800	-0.06%
2021/12/13	1	245.00	0	0.00	243.50	1	1,770	0.06%
2021/12/08	0	0.00	4	229.00	226.50	-4	1,684	-0.24%
2021/12/07	6	231.00	3	226.67	225.50	3	1,670	0.18%
2021/12/03	2	221.25	6	220.00	220.00	-4	1,640	-0.24%
2021/12/02	5	223.50	1	219.00	218.00	4	1,637	0.24%
2021/11/29	3	219.17	2	216.25	218.50	1	1,605	0.06%
2021/11/24	1	232.00	7	232.21	235.50	-6	1,569	-0.38%
2021/11/23	1	229.00	1	231.00	229.00	0	1,623	0.00%
2021/11/19	1	258.00	1	248.50	250.50	0	1,580	0.00%
2021/11/17	12	255.50	12	252.58	253.00	0	1,542	0.00%
2021/11/16	10.1	255.86	10.2	260.08	258.50	-0.1	1,499	-0.01%
2021/11/15	1	245.50	1	243.00	240.00	0	1,392	0.00%
2021/11/12	0	0.00	1	248.00	238.00	-1	1,372	-0.07%
2021/11/11	21	246.98	20	245.85	238.50	1	1,331	0.08%
2021/11/10	3	237.83	5.9	243.68	248.00	-2.9	1,235	-0.23%
2021/11/09	5	224.30	5	225.80	225.50	0	1,167	0.00%
2021/11/08	13	238.31	2.1	242.39	225.00	11	1,141	0.96%
2021/11/05	0	0.00	2	228.75	229.50	-2	1,062	-0.19%
2021/11/02	4.1	220.10	5	215.40	209.50	-0.9	1,002	-0.09%
2021/11/01	1	228.50	1	229.50	224.00	0	979	0.00%
2021/10/28	2.2	224.00	5	223.90	218.00	-2.8	928	-0.30%
2021/10/27	7.1	227.77	6	229.00	223.50	1.1	904	0.12%
2021/10/26	14	224.36	11	224.55	220.00	3	854	0.35%
2021/10/25	11	216.18	12	215.88	220.00	-1	782	-0.13%
2021/10/22	7	203.71	4	204.38	200.00	3	757	0.40%
2021/10/21	15	216.83	14	215.14	214.00	1	729	0.14%
2021/10/20	1	193.00	2	191.75	204.50	-1	648	-0.15%
2021/10/19	4	187.50	4	192.50	186.00	0	613	0.00%
2021/10/18	5	171.30	6	175.08	179.00	-1	559	-0.18%
2021/10/15	1	158.50	2	161.25	163.00	-1	537	-0.19%
2021/10/14	1	148.50	1	148.50	148.50	0	530	0.00%
2021/10/08	1	160.00	0	0.00	160.00	1	544	0.18%
2021/10/07	0	0.00	1	163.50	163.50	-1	552	-0.18%
2021/10/06	1	160.50	0	0.00	158.00	1	562	0.18%
2021/10/04	1	161.00	0	0.00	159.50	1	599	0.17%
2021/09/29	0	0.00	1	178.50	175.50	-1	609	-0.16%
2021/09/28	1	177.50	0	0.00	178.50	1	626	0.16%
2021/09/22	3	193.67	3	192.33	192.00	0	746	0.00%
2021/09/17	1	176.50	0	0.00	184.00	1	734	0.14%
2021/09/02	0.1	198.00	0	0.00	196.00	0.1	1,084	0.01%
2021/08/27	4	216.88	3	219.83	202.50	1	1,091	0.09%
2021/08/25	0	0.00	1	194.50	195.00	-1	1,040	-0.10%
2021/08/18	2	178.75	1	177.00	181.50	1	1,172	0.09%
2021/08/09	0.2	205.00	0	0.00	202.00	0.2	1,336	0.01%
2021/08/05	1	204.00	0	0.00	202.50	1	1,403	0.07%
2021/07/30	1	208.50	0	0.00	205.50	1	1,476	0.07%
2021/07/29	3	209.67	3	212.00	212.50	0	1,492	0.00%
2021/07/28	1	208.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	4	239.13	4	237.75	230.00	0	1,507	0.00%
2021/07/21	0	0.00	0.2	220.70	219.00	-0.2	1,523	-0.01%
2021/07/16	0	0.00	1	241.50	238.00	-1	1,548	-0.06%
2021/07/12	1	232.00	0	0.00	235.00	1	1,574	0.06%
2021/07/09	0.1	252.00	0	0.00	250.50	0.1	1,547	0.00%
2021/07/07	0	0.00	2	265.00	265.00	-2	1,592	-0.13%
2021/07/06	0	0.00	1	263.00	263.00	-1	1,614	-0.06%
2021/07/05	0	0.00	0.3	272.33	268.00	-0.3	1,626	-0.02%
2021/07/02	1	272.50	3	268.50	265.50	-2	1,635	-0.12%
2021/07/01	12.1	269.35	4	266.25	263.50	8.1	1,650	0.49%
2021/06/30	1	248.50	1	251.00	257.50	0	1,615	0.00%
2021/06/29	0	0.00	4	238.00	234.50	-4	1,597	-0.25%
2021/06/28	10.1	244.66	5	245.00	242.00	5.1	1,591	0.32%
2021/06/24	2	245.50	7	247.71	241.00	-5	1,567	-0.32%
2021/06/18	2	237.50	0	0.00	236.50	2	1,472	0.14%
2021/06/17	2	235.25	2	232.25	237.00	0	1,457	0.00%
2021/06/16	6	249.42	6	248.50	225.50	0	1,428	0.00%
2021/06/15	0	0.00	0.1	237.50	237.50	-0.1	1,339	-0.01%
2021/06/11	0	0.00	0.1	216.00	216.00	-0.1	1,345	-0.01%
2021/06/10	3	196.17	7	201.21	196.50	-4	1,320	-0.30%
2021/06/02	1	198.50	1	200.00	194.50	0	1,320	0.00%
2021/06/01	1	201.00	1	199.00	199.00	0	1,299	0.00%
2021/05/31	0.2	194.00	0	0.00	190.00	0.2	1,272	0.02%
2021/05/28	0	0.00	1	206.00	199.00	-1	1,250	-0.08%
2021/05/27	7	204.21	6	205.33	199.00	1	1,231	0.08%
2021/05/26	41	208.29	42	207.58	199.00	-1	1,205	-0.08%
2021/05/25	5	190.80	0.2	193.00	194.50	4.8	1,139	0.42%
2021/05/21	0	0.00	1.1	163.12	165.50	-1.1	1,067	-0.10%
2021/05/19	1	158.50	1	160.50	158.50	0	1,045	0.00%
2021/05/17	0	0.00	0.1	149.00	147.00	-0.1	1,019	-0.01%
2021/05/14	0.1	163.00	0	0.00	163.00	0.1	1,009	0.01%
2021/05/13	6	159.08	6	160.50	148.50	0	997	0.00%
2021/05/12	0	0.00	0.2	172.84	162.00	-0.2	983	-0.02%
2021/05/11	1	183.00	0	0.00	180.00	1	983	0.10%
2021/05/10	5.1	202.92	5	203.90	199.00	0.1	994	0.01%
2021/05/06	1	203.00	4	202.25	199.00	-3	1,019	-0.29%
2021/05/05	9	197.00	10	198.75	190.00	-1	1,005	-0.10%
2021/05/04	10	196.60	10	198.85	187.50	0	992	0.00%
2021/04/29	0.1	209.92	0	0.00	205.00	0.1	979	0.01%
2021/04/26	0	214.00	0	0.00	210.00	0	979	0.00%
2021/04/23	3	226.00	1	233.00	230.50	2	972	0.21%
2021/04/22	0	235.50	1	254.00	236.00	-1	975	-0.10%
2021/04/21	1	221.36	6	229.50	250.00	-5	962	-0.52%
2021/04/20	3.1	199.39	0	0.00	235.00	3.1	940	0.32%
2021/04/14	2.1	297.50	0	0.00	292.50	2.1	1,046	0.20%
2021/04/13	6	335.67	4	339.25	324.50	2	1,038	0.19%
2021/04/12	10.1	379.08	9	383.56	360.50	1.1	1,044	0.10%
2021/04/09	1.3	389.17	4	391.25	385.00	-2.7	1,022	-0.26%
2021/04/08	9.1	423.66	10.1	423.29	410.50	-1	1,029	-0.09%
2021/04/07	13.2	381.14	14.1	379.54	407.00	-1	1,021	-0.09%
2021/04/06	7.2	407.89	6	399.25	387.00	1.2	1,016	0.11%
2021/04/01	0	0.00	1	421.00	422.00	-1	992	-0.10%
2021/03/31	0.1	435.50	0	0.00	429.00	0.1	1,017	0.00%
2021/03/30	1	433.92	0	0.00	440.00	1	1,051	0.10%
2021/03/24	0	440.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	0	450.00	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0.1	457.27	0	0.00	452.00	0.1	1,180	0.00%
2021/03/19	1	476.00	0	0.00	469.50	1	1,186	0.08%
2021/03/17	0.1	456.00	0	0.00	483.00	0.1	1,202	0.01%
2021/03/16	0	0.00	1	451.00	451.00	-1	1,187	-0.08%
2021/03/15	2.2	411.86	0	0.00	410.00	2.2	1,178	0.19%
2021/03/12	2	471.75	1	450.50	447.00	1	1,160	0.09%
2021/03/10	0.1	458.00	0	0.00	454.00	0.1	1,150	0.01%
2021/02/25	0.1	449.00	0	0.00	449.00	0.1	1,145	0.01%
2021/02/24	2	420.50	0	0.00	420.50	2	1,141	0.18%
2021/02/23	0.4	382.50	0	0.00	382.50	0.4	1,136	0.04%
2021/02/22	0	0.00	2	425.00	425.00	-2	1,134	-0.18%
2021/02/17	0.8	374.00	2	380.00	390.50	-1.2	1,107	-0.11%
2021/02/05	0	0.00	1	359.50	355.00	-1	1,092	-0.09%
2021/02/04	2	346.00	1	343.00	357.50	1	1,078	0.09%
2021/02/03	2	333.00	0.1	352.00	352.00	1.9	1,055	0.18%
2021/02/02	2	329.50	0	0.00	320.00	2	1,038	0.19%
2021/02/01	3	318.33	2	310.50	303.50	1	1,020	0.10%
2021/01/29	1	318.00	1	304.50	337.00	0	989	0.00%
2021/01/28	1	293.00	0	0.00	308.00	1	954	0.10%
2021/01/25	1	270.00	0	0.00	270.00	1	912	0.11%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/15	1	243.50	0	0.00	243.00	1	868	0.12%
2021/01/13	2	288.00	0	0.00	284.00	2	852	0.23%
2021/01/12	0.1	300.00	0	0.00	277.00	0.1	839	0.01%
2021/01/06	1	206.50	0	0.00	208.00	1	717	0.14%
2020/12/25	0	0.00	4.3	145.14	144.00	-4.3	558	-0.77%
2020/12/24	4.3	141.78	4	138.63	143.50	0.3	528	0.06%
2020/12/23	4	127.75	0	0.00	132.50	4	494	0.81%
2020/12/22	0	0.00	2	122.00	120.50	-2	466	-0.43%
2020/12/18	2	103.00	0	0.00	107.50	2	404	0.49%
2020/12/16	0	0.00	4	91.58	91.20	-4	353	-1.13%
2020/12/14	2	91.80	0	0.00	92.00	2	349	0.57%