耀登 (3138)-第一金-路竹券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
381張
產業
上市通信網路類股▲0.85%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	130.50	0	0.00	130.50	1	278	0.36%
2024/05/10	0	0.00	0.1	131.00	130.00	-0.1	287	-0.05%
2024/05/09	0	0.00	0.1	132.50	132.00	-0.1	288	-0.05%
2024/05/06	1	129.50	0	0.00	130.00	1	320	0.31%
2024/04/25	0	0.00	0	130.00	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.01%
2024/04/23	0	125.50	0	0.00	125.00	0	338	0.00%
2024/04/18	0	129.00	0	0.00	129.00	0	347	0.01%
2024/04/12	1	136.00	0	0.00	134.50	1	424	0.24%
2024/04/08	0	131.50	0	0.00	132.00	0	419	0.01%
2024/03/25	0	134.50	0	0.00	133.00	0	439	0.00%
2024/03/19	0	0.00	1	134.50	133.50	-1	483	-0.21%
2024/03/18	1	131.43	0	0.00	130.50	1	481	0.22%
2024/03/08	0	128.50	0	0.00	130.00	0	521	0.01%
2024/02/29	0	0.00	1	138.00	138.50	-1	621	-0.16%
2024/02/22	0	0.00	0	142.50	141.50	0	628	0.00%
2024/02/20	0	0.00	1.1	143.56	143.00	-1.1	637	-0.17%
2024/02/16	0	138.00	0	0.00	138.00	0	632	0.00%
2024/02/02	2	139.25	1	139.00	139.00	1	629	0.16%
2024/02/01	0	0.00	1	144.50	142.50	-1	623	-0.16%
2024/01/31	0	0.00	0.1	139.50	145.00	-0.1	622	-0.01%
2024/01/30	1	143.45	0	0.00	140.00	1	609	0.17%
2024/01/29	0	139.58	1	137.52	139.50	-1	602	-0.16%
2024/01/25	1	148.50	0	0.00	148.00	1	582	0.17%
2024/01/17	0	0.00	3	148.50	149.00	-3	617	-0.49%
2024/01/11	3	158.50	0	0.00	156.00	3	608	0.49%
2024/01/10	0	159.00	0	0.00	156.00	0	591	0.00%
2023/12/29	0	0.00	0.3	154.50	153.00	-0.3	630	-0.06%
2023/12/20	1	153.00	0	0.00	152.50	1	641	0.16%
2023/12/15	0	0.00	1	162.50	161.00	-1	658	-0.15%
2023/12/14	0	163.00	0	163.00	162.00	0	669	-0.01%
2023/12/05	1	163.50	0	0.00	164.00	1	615	0.16%
2023/12/04	0	0.00	3	171.67	167.50	-3	604	-0.50%
2023/12/01	0	0.00	2.1	168.93	171.50	-2.1	556	-0.37%
2023/11/22	0	0.00	2	154.00	155.00	-2	485	-0.41%
2023/11/03	0	0.00	1	149.00	148.00	-1	476	-0.21%
2023/11/01	1	145.00	0	0.00	145.00	1	474	0.21%
2023/10/16	0	156.00	0	0.00	155.00	0	434	0.00%
2023/10/12	1	147.00	0	0.00	147.00	1	407	0.25%
2023/10/06	0	0.00	1	156.00	155.50	-1	403	-0.25%
2023/10/05	0	0.00	1	151.00	152.00	-1	396	-0.25%
2023/09/27	1	148.50	0	0.00	147.00	1	399	0.25%
2023/09/25	1	155.00	0	0.00	154.50	1	389	0.26%
2023/09/19	0	0.00	1	156.00	149.50	-1	341	-0.29%
2023/09/01	0	149.00	0	0.00	148.50	0	290	0.00%
2023/08/16	0	0.00	0.1	138.50	137.00	-0.1	262	-0.02%
2023/08/11	0	0.00	1	142.00	140.50	-1	259	-0.39%
2023/08/10	1	139.50	0	0.00	139.00	1	257	0.39%
2023/07/28	0	0.00	0.3	147.50	147.50	-0.3	256	-0.12%
2023/07/27	0	0.00	1	149.00	152.00	-1	240	-0.42%
2023/07/25	1	145.50	0	0.00	146.50	1	227	0.44%
2023/07/19	0.3	141.00	0	0.00	140.50	0.3	262	0.11%
2023/07/18	1	143.00	0	0.00	143.50	1	282	0.35%
2023/07/14	0	0.00	1	148.50	148.50	-1	331	-0.30%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/06/21	1	148.00	0	0.00	148.50	1	427	0.23%
2023/06/09	0	0.00	1	151.00	152.00	-1	503	-0.20%
2023/06/08	1	149.50	0	0.00	149.50	1	523	0.19%
2023/06/07	1	151.50	0	0.00	151.00	1	566	0.18%
2023/05/25	1	151.50	1	151.00	151.00	0	851	0.00%
2023/05/24	0	0.00	0.1	151.00	150.00	-0.1	865	-0.01%
2023/05/03	0	0.00	0	157.50	155.00	0	987	0.00%
2023/04/26	0	0.00	1	153.00	154.50	-1	975	-0.10%
2023/04/25	0	160.00	0	0.00	158.00	0	963	0.00%
2023/04/21	0	159.08	0	0.00	157.50	0	943	0.00%
2023/04/20	2	172.75	0	0.00	168.00	2	923	0.22%
2023/04/19	1.1	168.77	0	0.00	168.00	1.1	899	0.12%
2023/04/17	0	0.00	1	164.50	164.50	-1	848	-0.12%
2023/04/11	1	161.00	0	0.00	161.00	1	824	0.12%
2023/03/31	1	163.50	0	0.00	159.50	1	821	0.12%
2023/03/29	0.1	156.00	1	156.00	156.00	-0.9	801	-0.11%
2023/03/27	1	158.50	0	0.00	160.50	1	801	0.12%
2023/03/23	2	163.25	1	162.50	162.50	1	802	0.12%
2023/03/22	0	0.00	1	160.50	161.50	-1	806	-0.12%
2023/03/20	1	160.50	1	162.00	161.50	0	971	0.00%
2023/03/13	0	0.00	1.3	156.54	160.50	-1.3	940	-0.14%
2023/03/10	1	162.00	0	0.00	161.50	1	927	0.11%
2023/03/08	1	180.00	4	183.50	180.00	-3	870	-0.34%
2023/03/07	0.4	176.50	0	0.00	176.50	0.4	776	0.05%
2023/03/06	0	0.00	1	165.50	178.50	-1	731	-0.14%
2023/03/03	0	0.00	1.1	162.54	162.50	-1.1	694	-0.16%
2023/03/01	1	162.00	4	161.00	161.00	-3	687	-0.44%
2023/02/24	0	0.00	1	162.00	158.50	-1	674	-0.15%
2023/02/23	1	161.50	0	0.00	161.50	1	661	0.15%
2023/02/22	1	161.00	0	0.00	160.50	1	655	0.15%
2023/02/21	1	161.00	1	161.00	160.00	0	657	0.00%
2023/02/20	1	154.00	1	152.50	153.00	0	632	0.00%
2023/02/15	0	145.00	0	0.00	144.00	0	630	0.00%
2023/02/14	2	152.50	0	0.00	148.00	2	626	0.32%
2023/02/13	1	150.00	1	150.50	146.50	0	598	0.00%
2023/02/08	0	146.50	1	145.00	146.50	-1	577	-0.17%
2023/02/03	0	146.00	0	0.00	144.00	0	576	0.00%
2023/02/02	0	0.00	1	145.00	145.00	-1	581	-0.17%
2023/02/01	1	140.00	0	0.00	142.50	1	584	0.17%
2023/01/13	0	0.00	1	135.00	134.00	-1	600	-0.17%
2023/01/11	1	141.50	0	0.00	138.00	1	624	0.16%
2023/01/09	1	137.00	0	0.00	137.50	1	631	0.16%
2022/12/16	0.1	138.00	0	0.00	137.50	0.1	792	0.01%
2022/12/13	2	154.75	2	156.25	145.00	0	852	0.00%
2022/12/12	0	0.00	0.4	152.00	152.00	-0.4	708	-0.06%
2022/12/09	0	0.00	1	141.50	138.50	-1	729	-0.14%
2022/12/07	0	0.00	1	139.50	138.50	-1	909	-0.11%
2022/12/05	1	146.50	1	148.00	146.50	0	973	0.00%
2022/12/02	0	0.00	1	143.00	144.00	-1	966	-0.10%
2022/12/01	1	143.00	0	0.00	142.50	1	962	0.10%
2022/11/25	0.4	135.88	1	137.50	133.00	-0.6	986	-0.06%
2022/11/24	2	137.50	1	141.00	140.50	1	993	0.10%
2022/11/23	1	136.50	0	0.00	136.00	1	986	0.10%
2022/11/18	0	0.00	2	135.25	133.00	-2	1,001	-0.20%
2022/11/15	1	133.50	0	0.00	133.00	1	985	0.10%
2022/11/14	1	135.50	3	132.67	132.50	-2	990	-0.20%
2022/11/10	1	128.50	0	0.00	127.50	1	1,017	0.10%
2022/11/07	2	132.00	0	0.00	128.00	2	1,020	0.20%
2022/10/24	1	127.50	4	128.38	124.00	-3	989	-0.30%
2022/10/21	3	125.50	1	127.00	125.50	2	982	0.20%
2022/10/20	1	124.50	0	0.00	124.50	1	975	0.10%
2022/10/13	0	0.00	2	121.75	117.00	-2	945	-0.21%
2022/10/11	0	0.00	1	130.50	130.50	-1	927	-0.11%
2022/10/07	0	0.00	1	146.50	145.00	-1	913	-0.11%
2022/10/06	1	147.00	1	146.00	147.00	0	915	0.00%
2022/10/04	1	143.00	0	0.00	144.50	1	906	0.11%
2022/10/03	2	140.00	1	138.00	137.00	1	909	0.11%
2022/09/30	1	137.00	0	0.00	140.00	1	911	0.11%
2022/09/29	1	141.50	1	140.00	139.00	0	907	0.00%
2022/09/28	0	0.00	3	140.00	138.00	-3	900	-0.33%
2022/09/27	6	142.58	2	142.50	146.00	4	891	0.45%
2022/09/26	0	0.00	1	145.00	136.00	-1	870	-0.11%
2022/09/22	1	158.50	0	0.00	159.50	1	847	0.12%
2022/09/21	2	155.25	1	155.50	157.50	1	819	0.12%
2022/09/20	1	152.50	4	153.50	152.00	-3	782	-0.38%
2022/09/16	1	161.50	7	160.64	156.50	-6	745	-0.80%
2022/09/15	0	0.00	1	170.50	165.00	-1	728	-0.14%
2022/09/14	13	168.54	4.1	167.96	166.50	8.9	664	1.34%
2022/09/13	2	158.00	0	0.00	159.00	2	548	0.36%
2022/09/08	1	136.00	0	0.00	136.50	1	489	0.20%
2022/09/07	0	0.00	1	131.50	133.00	-1	505	-0.20%
2022/09/06	0	0.00	0	142.00	135.00	0	507	-0.01%
2022/09/02	3.1	147.74	1	147.00	146.50	2.1	483	0.43%
2022/09/01	2	144.00	0	0.00	144.00	2	469	0.43%
2022/08/31	0	0.00	1	146.50	142.50	-1	458	-0.22%
2022/08/30	1	137.00	0	0.00	138.50	1	442	0.23%
2022/08/19	1	141.50	2	140.50	141.00	-1	436	-0.23%
2022/08/18	1	146.50	1	147.50	144.00	0	439	0.00%
2022/08/17	0	0.00	1.3	142.00	142.00	-1.3	396	-0.33%
2022/08/05	0	0.00	0.1	122.50	122.00	-0.1	388	-0.01%
2022/08/04	0.1	117.50	0	119.50	119.00	0	392	0.01%
2022/08/03	1.1	122.38	1	122.00	120.50	0.1	392	0.01%
2022/08/02	0.1	124.50	0	0.00	123.50	0.1	391	0.03%
2022/08/01	1	128.00	0	0.00	128.00	1	391	0.26%
2022/07/29	1	129.00	0	0.00	129.00	1	393	0.25%
2022/07/28	1	128.00	0	0.00	126.00	1	392	0.25%
2022/07/27	1	126.50	1	126.50	128.00	0	391	0.00%
2022/07/25	0.1	127.00	0	0.00	128.50	0.1	389	0.02%
2022/07/22	0	129.00	0	0.00	129.50	0	389	0.01%
2022/07/21	1	132.00	1	132.00	133.00	0	388	0.00%
2022/07/13	2	120.50	3	121.67	121.50	-1	369	-0.27%
2022/07/11	1	123.00	0	0.00	122.50	1	364	0.27%
2022/07/08	2	119.25	2	120.25	120.00	0	352	0.00%
2022/07/07	4	114.25	4	113.50	115.00	0	346	0.00%
2022/07/01	0	0.00	0	112.00	109.00	0	351	0.00%
2022/06/22	0	0.00	1	137.00	137.00	-1	465	-0.21%
2022/06/08	1	161.50	1	157.50	157.00	0	501	0.00%
2022/06/07	1	156.50	1	158.50	158.00	0	500	0.00%
2022/05/31	6	159.50	5	160.40	159.50	1	502	0.20%
2022/05/30	3	156.50	3	156.83	156.50	0	493	0.00%
2022/05/27	2	154.00	2	154.50	152.00	0	491	0.00%
2022/05/26	0.1	154.00	0	0.00	151.50	0.1	491	0.01%
2022/04/27	0	0.00	0.3	155.00	158.50	-0.3	536	-0.06%
2022/04/26	0	0.00	0.1	161.50	158.00	-0.1	536	-0.01%
2022/04/25	1	158.50	1.1	158.64	157.00	-0.1	541	-0.02%
2022/04/22	1	162.50	1	164.50	161.00	0	544	0.00%
2022/04/15	1	165.00	1	163.00	163.50	0	562	0.00%
2022/04/13	0	0.00	1	172.00	172.00	-1	584	-0.17%
2022/04/08	1	184.00	1	180.50	180.50	0	625	0.00%
2022/03/31	0.2	181.67	0	0.00	180.00	0.2	628	0.02%
2022/03/29	0.4	189.79	0	0.00	187.00	0.4	620	0.06%
2022/03/24	0	0.00	1	184.50	183.00	-1	510	-0.20%
2022/03/23	1	181.50	0	0.00	180.00	1	506	0.20%
2022/03/18	0	179.00	0	0.00	179.00	0	550	0.00%
2022/02/23	0.1	177.00	0	0.00	178.50	0.1	793	0.01%
2022/02/22	0	0.00	0.2	178.00	176.50	-0.2	834	-0.02%
2022/02/14	0	0.00	0.2	183.50	184.50	-0.2	1,174	-0.02%
2022/02/09	0	0.00	1	197.00	196.50	-1	1,351	-0.07%
2022/02/08	0.1	194.00	0	0.00	193.00	0.1	1,397	0.00%
2022/02/07	1	186.00	0	0.00	189.00	1	1,401	0.07%
2022/01/18	0	0.00	3	205.00	204.00	-3	1,627	-0.18%
2022/01/10	0.1	220.00	0	0.00	219.00	0.1	1,892	0.01%
2022/01/05	0	0.00	0.1	240.00	237.50	-0.1	1,879	0.00%
2022/01/04	0	0.00	4	228.13	229.00	-4	1,840	-0.22%
2022/01/03	0	0.00	1	225.50	230.00	-1	1,837	-0.05%
2021/12/27	1	222.50	0	0.00	220.00	1	1,837	0.05%
2021/12/20	1	228.00	1	226.50	225.50	0	1,824	0.00%
2021/12/17	2	236.75	2	232.50	233.50	0	1,818	0.00%
2021/12/16	4	241.50	4	240.50	239.00	0	1,810	0.00%
2021/12/15	5	232.90	6	233.83	233.00	-1	1,806	-0.06%
2021/12/14	6	245.58	2	243.75	233.00	4	1,800	0.22%
2021/12/13	2	248.00	4	246.00	243.50	-2	1,770	-0.11%
2021/12/10	2	229.25	0.3	228.00	229.00	1.7	1,705	0.10%
2021/12/07	0	0.00	1	230.00	225.50	-1	1,670	-0.06%
2021/12/06	0	0.00	1	220.50	219.00	-1	1,642	-0.06%
2021/12/03	0	0.00	1	220.00	220.00	-1	1,640	-0.06%
2021/12/01	0	0.00	1	219.00	219.50	-1	1,620	-0.06%
2021/11/30	0	0.00	0.2	220.00	218.00	-0.2	1,610	-0.01%
2021/11/25	0.1	230.00	2.2	224.63	221.50	-2.1	1,584	-0.13%
2021/11/24	1.2	233.92	1	233.00	235.50	0.2	1,569	0.01%
2021/11/22	1	240.00	5	250.50	238.00	-4	1,606	-0.25%
2021/11/19	6	255.00	0.1	251.50	250.50	5.9	1,580	0.37%
2021/11/18	0	0.00	0.1	252.50	248.50	-0.1	1,550	-0.01%
2021/11/17	2	255.00	1.1	252.02	253.00	1	1,542	0.06%
2021/11/16	1	261.50	1.2	259.66	258.50	-0.2	1,499	-0.02%
2021/11/15	0	239.00	3	242.03	240.00	-3	1,392	-0.22%
2021/11/12	1	245.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	4	244.99	4.2	243.71	238.50	-0.2	1,331	-0.01%
2021/11/10	5	235.60	5.1	242.95	248.00	-0.1	1,235	0.00%
2021/11/09	1	227.96	2	224.75	225.50	-1	1,167	-0.08%
2021/11/08	3	245.04	3	234.50	225.00	0	1,141	0.00%
2021/11/05	3	226.00	2.3	225.96	229.50	0.7	1,062	0.07%
2021/11/04	0	208.50	0	0.00	209.00	0	1,014	0.00%
2021/11/03	0	0.00	1	208.00	210.00	-1	1,011	-0.10%
2021/11/02	1	216.90	3	211.50	209.50	-2	1,002	-0.20%
2021/11/01	0	0.00	0	228.00	224.00	0	979	0.00%
2021/10/29	2.3	218.06	0	0.00	213.50	2.3	947	0.24%
2021/10/28	1	229.39	1	221.00	218.00	0	928	0.00%
2021/10/27	2	229.00	8	226.44	223.50	-6	904	-0.66%
2021/10/26	8	228.56	6	219.42	220.00	2	854	0.23%
2021/10/25	11	215.27	5.5	218.91	220.00	5.5	782	0.70%
2021/10/22	0	0.00	7.5	201.77	200.00	-7.5	757	-0.99%
2021/10/21	7.6	220.09	7.4	213.04	214.00	0.2	729	0.03%
2021/10/20	6	192.00	0	0.00	204.50	6	648	0.92%
2021/10/19	5	184.40	6.2	184.24	186.00	-1.2	613	-0.20%
2021/10/18	0	0.00	0	179.00	179.00	0	559	0.00%
2021/10/14	0	0.00	0.2	150.00	148.50	-0.2	530	-0.04%
2021/10/13	0	0.00	0.2	156.06	152.50	-0.2	528	-0.04%
2021/10/12	0	0.00	0.3	160.50	161.50	-0.3	536	-0.05%
2021/10/04	0	165.75	0	0.00	159.50	0	599	0.00%
2021/10/01	0	176.00	0	0.00	176.00	0	593	0.00%
2021/09/29	1	177.00	1	175.50	175.50	0	609	0.00%
2021/09/28	0	179.00	0	0.00	178.50	0	626	0.00%
2021/09/27	0	0.00	1	185.50	183.50	-1	650	-0.15%
2021/09/24	0	187.00	0	0.00	186.50	0	723	0.00%
2021/09/23	0	187.50	0	0.00	186.50	0	744	0.00%
2021/09/17	0	0.00	3	177.33	184.00	-3	734	-0.41%
2021/09/09	1	183.00	0	0.00	183.50	1	883	0.11%
2021/09/08	0	0.00	1	182.00	181.50	-1	917	-0.11%
2021/09/02	1	198.50	1	204.00	196.00	0	1,084	0.00%
2021/08/31	1	199.00	2	201.25	198.50	-1	1,083	-0.09%
2021/08/30	1	203.00	0	0.00	202.50	1	1,086	0.09%
2021/08/27	2	224.00	1	220.00	202.50	1	1,091	0.09%
2021/08/26	0	0.00	1.2	214.50	214.50	-1.2	1,028	-0.11%
2021/08/25	1.1	194.45	1	195.00	195.00	0.1	1,040	0.00%
2021/08/20	0	0.00	2	168.00	174.00	-2	1,081	-0.19%
2021/08/17	1	184.00	1	176.00	176.00	0	1,208	0.00%
2021/08/13	0	0.00	2	191.00	183.00	-2	1,260	-0.16%
2021/08/12	1	193.00	1	193.00	194.50	0	1,269	0.00%
2021/08/10	0	0.00	2	204.00	200.00	-2	1,311	-0.15%
2021/08/06	1	206.50	1	211.00	211.00	0	1,369	0.00%
2021/08/05	0	0.00	1	202.00	202.50	-1	1,403	-0.07%
2021/08/04	1	205.50	0	0.00	202.50	1	1,421	0.07%
2021/08/02	0	0.00	1	201.50	202.00	-1	1,459	-0.07%
2021/07/30	2	207.00	0	0.00	205.50	2	1,476	0.14%
2021/07/28	1	214.00	1	216.50	214.00	0	1,502	0.00%
2021/07/27	5	233.40	4.1	230.04	230.00	0.9	1,507	0.06%
2021/07/26	0	0.00	0.3	222.50	223.50	-0.3	1,499	-0.02%
2021/07/23	0	0.00	0.2	222.00	221.00	-0.2	1,505	-0.01%
2021/07/22	0.1	227.00	0.5	224.00	222.50	-0.4	1,511	-0.03%
2021/07/21	0	219.50	10.3	219.00	219.00	-10.3	1,523	-0.68%
2021/07/20	2	227.50	2	225.75	225.50	0	1,531	0.00%
2021/07/19	1	231.50	2.2	231.55	232.00	-1.2	1,535	-0.08%
2021/07/16	2	246.25	2	241.00	238.00	0	1,548	0.00%
2021/07/15	1	231.00	1.1	232.59	237.50	-0.1	1,573	-0.01%
2021/07/14	3	229.67	4	228.38	231.00	-1	1,598	-0.06%
2021/07/13	2	234.50	1.1	234.36	227.00	0.9	1,589	0.06%
2021/07/12	1	235.00	3	241.17	235.00	-2	1,574	-0.13%
2021/07/09	5	255.40	3	260.83	250.50	2	1,547	0.13%
2021/07/08	1	267.50	1.2	264.25	266.00	-0.2	1,556	-0.01%
2021/07/07	2	271.25	3	266.33	265.00	-1	1,592	-0.06%
2021/07/06	3.1	262.31	3	261.00	263.00	0.1	1,614	0.00%
2021/07/05	7.1	269.32	4.1	271.96	268.00	3	1,626	0.18%
2021/07/02	5	270.50	0	0.00	265.50	5	1,635	0.31%
2021/07/01	4	273.88	3	271.00	263.50	1	1,650	0.06%
2021/06/29	1	239.00	1	234.51	234.50	0	1,597	0.00%
2021/06/25	1	247.54	1.2	250.58	246.00	-0.2	1,586	-0.01%
2021/06/24	10	245.35	30	249.82	241.00	-20	1,567	-1.28%
2021/06/23	0	0.00	0.1	238.00	238.00	-0.1	1,505	0.00%
2021/06/22	0.1	218.00	1.1	224.86	216.50	-1	1,491	-0.07%
2021/06/21	0	0.00	3.1	227.20	220.00	-3.1	1,484	-0.21%
2021/06/18	1	242.00	3	238.00	236.50	-2	1,472	-0.14%
2021/06/17	3	230.83	0	0.00	237.00	3	1,457	0.21%
2021/06/16	9.2	241.49	4.5	243.14	225.50	4.7	1,428	0.33%
2021/06/15	1	232.50	1	237.50	237.50	0	1,339	0.00%
2021/06/11	1	210.00	1	216.00	216.00	0	1,345	0.00%
2021/06/10	1	194.50	2.7	195.42	196.50	-1.7	1,320	-0.13%
2021/06/09	0.1	185.00	1	185.50	187.00	-0.9	1,311	-0.07%
2021/06/07	0	0.00	0.4	185.00	182.50	-0.4	1,322	-0.03%
2021/06/02	1.6	195.95	0	0.00	194.50	1.6	1,320	0.12%
2021/05/31	0	0.00	1	202.00	190.00	-1	1,272	-0.08%
2021/05/28	11	199.95	3	203.50	199.00	8	1,250	0.64%
2021/05/27	2.1	200.52	2	202.50	199.00	0.1	1,231	0.00%
2021/05/26	13	204.48	14	208.32	199.00	-1	1,205	-0.08%
2021/05/25	1.1	186.92	1	193.00	194.50	0.1	1,139	0.00%
2021/05/24	2	163.25	1	175.50	177.00	1	1,102	0.09%
2021/05/21	0	0.00	1	163.50	165.50	-1	1,067	-0.09%
2021/05/20	1	157.50	0	0.00	150.50	1	1,043	0.10%
2021/05/17	1	156.50	0	0.00	147.00	1	1,019	0.10%
2021/05/14	3.8	159.76	3	159.00	163.00	0.8	1,009	0.08%
2021/05/13	2	153.00	6	149.75	148.50	-4	997	-0.40%
2021/05/12	1.7	162.61	1	167.50	162.00	0.7	983	0.07%
2021/05/11	4	191.88	2.1	180.64	180.00	1.9	983	0.19%
2021/05/10	0	0.00	1	210.00	199.00	-1	994	-0.10%
2021/05/07	0	0.00	2	218.50	216.00	-2	1,007	-0.20%
2021/05/04	3.1	199.29	0.3	190.00	187.50	2.8	992	0.28%
2021/04/26	0	0.00	1.3	218.50	210.00	-1.3	979	-0.13%
2021/04/23	0	0.00	1	231.00	230.50	-1	972	-0.10%
2021/04/22	1	238.00	0	0.00	236.00	1	975	0.10%
2021/04/21	2	230.97	2.3	253.17	250.00	-0.3	962	-0.03%
2021/04/20	1	193.00	0.3	234.47	235.00	0.7	940	0.07%
2021/04/19	0	0.00	0	214.00	214.00	0	931	0.00%
2021/04/15	0.2	263.50	0	0.00	263.50	0.2	1,010	0.02%
2021/04/14	3	294.33	0	0.00	292.50	3	1,046	0.29%
2021/04/13	2.5	332.00	1	355.00	324.50	1.5	1,038	0.14%
2021/04/12	1	373.00	2.4	369.92	360.50	-1.4	1,044	-0.14%
2021/04/09	2.7	395.67	2	395.50	385.00	0.7	1,022	0.06%
2021/04/08	3.5	421.70	0.6	417.07	410.50	2.9	1,029	0.28%
2021/04/07	5.2	378.63	4	405.50	407.00	1.2	1,021	0.12%
2021/04/06	2.1	389.20	1.1	384.68	387.00	1	1,016	0.09%
2021/04/01	0.5	424.56	1.1	423.50	422.00	-0.6	992	-0.06%
2021/03/31	1.3	432.32	1.3	431.20	429.00	0	1,017	0.00%
2021/03/30	0	0.00	2	439.34	440.00	-2	1,051	-0.19%
2021/03/29	1.2	449.90	0.1	449.00	439.00	1.1	1,076	0.10%
2021/03/26	0	0.00	2.1	448.41	447.50	-2.1	1,125	-0.19%
2021/03/25	2	442.75	1	441.00	446.50	1	1,136	0.09%
2021/03/24	1.1	431.50	0	0.00	431.50	1.1	1,162	0.09%
2021/03/23	3	444.68	0	0.00	444.00	3	1,179	0.26%
2021/03/22	0	458.33	1	462.00	452.00	-1	1,180	-0.08%
2021/03/19	0	470.50	0	0.00	469.50	0	1,186	0.00%
2021/03/18	0	488.00	0.3	493.17	483.00	-0.3	1,210	-0.02%
2021/03/17	2	468.75	1.1	481.17	483.00	0.9	1,202	0.07%
2021/03/16	0	0.00	2	446.50	451.00	-2	1,187	-0.17%
2021/03/15	3.2	428.72	0	423.50	410.00	3.2	1,178	0.27%
2021/03/12	3	459.32	0	0.00	447.00	3	1,160	0.26%
2021/03/11	0	0.00	2	475.25	470.50	-2	1,147	-0.17%
2021/03/10	0.2	473.33	0	0.00	454.00	0.2	1,150	0.01%
2021/03/09	1.1	490.00	0	0.00	484.00	1.1	1,141	0.10%
2021/02/23	0.2	382.50	0.3	382.50	382.50	-0.1	1,136	-0.01%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.00%
2021/02/19	1.2	468.99	0	0.00	472.00	1.2	1,129	0.10%
2021/02/18	1	419.00	0	0.00	429.50	1	1,117	0.09%
2021/02/04	0.1	361.00	2	373.00	357.50	-1.9	1,078	-0.18%
2021/02/03	2	333.25	1	347.50	352.00	1	1,055	0.09%
2021/02/02	0	292.00	2	320.00	320.00	-2	1,038	-0.19%
2021/02/01	1	324.50	0.1	328.00	303.50	1	1,020	0.09%
2021/01/29	3.1	314.85	0	0.00	337.00	3.1	989	0.31%
2021/01/28	1	283.00	0	0.00	308.00	1	954	0.10%
2021/01/27	0	0.00	1	270.50	280.00	-1	921	-0.11%
2021/01/19	0	0.00	3	209.00	221.00	-3	897	-0.33%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/12	2	281.08	0	0.00	277.00	2	839	0.24%
2021/01/11	3	274.00	2	252.50	276.00	1	819	0.12%
2021/01/08	3.1	244.23	1	236.50	251.00	2.1	770	0.27%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	3	184.83	0	0.00	189.50	3	700	0.43%
2021/01/04	3	171.00	0	0.00	172.50	3	654	0.46%
2020/12/31	0	0.00	8	156.75	157.00	-8	646	-1.24%
2020/12/30	0	0.00	2	139.25	143.00	-2	624	-0.32%
2020/12/29	1	136.50	4	130.75	130.00	-3	607	-0.49%
2020/12/25	3	142.33	0	0.00	144.00	3	558	0.54%
2020/12/24	10	142.05	1	136.00	143.50	9	528	1.70%
2020/12/22	4	123.50	2	128.50	120.50	2	466	0.43%
2020/12/18	2	98.30	4	104.50	107.50	-2	404	-0.49%
2020/12/17	0	0.00	8.4	94.86	98.00	-8.4	374	-2.24%
2020/12/16	9	91.93	0	0.00	91.20	9	353	2.55%
2020/12/14	4	91.20	1	97.20	92.00	3	349	0.86%
2020/12/11	0	0.00	2	81.50	87.00	-2	344	-0.58%