耀登 (3138)-元富-世貿券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.0
漲跌
▲1.5
漲幅
+1.18%
成交量
170張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	130.50	0.1	130.00	129.00	-0.1	272	-0.04%
2024/05/10	0	0.00	1	133.00	130.00	-1	287	-0.35%
2024/05/09	0	0.00	0.2	131.00	132.00	-0.2	288	-0.07%
2024/05/08	1	127.50	0	0.00	128.00	1	296	0.34%
2024/05/07	0	0.00	1	129.50	130.50	-1	302	-0.33%
2024/05/03	0	0.00	1	131.00	129.50	-1	325	-0.31%
2024/04/25	0	0.00	0	128.75	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/19	0.2	126.00	0	0.00	124.00	0.2	343	0.06%
2024/04/18	0.2	129.50	0	0.00	129.00	0.2	347	0.06%
2024/04/16	0.2	129.50	0	0.00	128.50	0.2	415	0.05%
2024/04/12	0	0.00	1	136.50	134.50	-1	424	-0.24%
2024/04/08	1	131.50	0	0.00	132.00	1	419	0.24%
2024/04/01	0	133.50	3	135.00	135.00	-3	431	-0.70%
2024/03/26	0.2	129.50	0	0.00	129.50	0.2	436	0.05%
2024/03/21	2	132.50	0	0.00	133.00	2	452	0.44%
2024/03/15	0.2	127.50	0	0.00	128.00	0.2	484	0.04%
2024/03/14	1	127.50	0	0.00	128.00	1	489	0.20%
2024/03/08	3.2	130.50	0	0.00	130.00	3.2	521	0.61%
2024/03/07	1	136.50	0	0.00	134.50	1	554	0.18%
2024/03/06	1	137.00	0	0.00	136.50	1	600	0.17%
2024/02/29	0	0.00	1	138.00	138.50	-1	621	-0.16%
2024/02/26	1	141.00	0	0.00	143.00	1	628	0.16%
2024/02/20	1	145.00	0	0.00	143.00	1	637	0.16%
2024/02/19	0	0.00	5	140.00	140.00	-5	624	-0.80%
2024/02/15	1	140.00	0	0.00	139.00	1	629	0.16%
2024/02/05	5	138.00	0	0.00	138.00	5	630	0.79%
2024/02/02	1	139.00	1	139.50	139.00	0	629	0.00%
2024/01/31	3	144.00	4.1	143.93	145.00	-1.1	622	-0.17%
2024/01/30	4	140.00	4	143.50	140.00	0	609	0.00%
2024/01/29	4	138.50	0	0.00	139.50	4	602	0.66%
2024/01/24	1	149.00	1	149.50	149.00	0	588	0.00%
2024/01/22	1	146.50	1	148.00	148.00	0	613	0.00%
2024/01/19	0	0.00	1	147.50	147.50	-1	615	-0.16%
2024/01/18	3	146.00	0	0.00	145.50	3	618	0.49%
2024/01/12	1	154.50	0	0.00	151.50	1	614	0.16%
2024/01/10	0	157.00	3	157.50	156.00	-3	591	-0.51%
2024/01/08	1	152.00	0	0.00	151.00	1	619	0.16%
2023/12/27	2	154.25	5	155.30	155.50	-3	630	-0.48%
2023/12/22	3	151.50	0	0.00	151.00	3	633	0.47%
2023/12/21	0	0.00	1	153.00	153.50	-1	633	-0.16%
2023/12/20	1	152.50	1	153.00	152.50	0	641	0.00%
2023/12/19	4	154.00	0	0.00	153.50	4	643	0.62%
2023/12/18	0	0.00	1	159.00	158.00	-1	647	-0.15%
2023/12/15	2	161.50	9	162.67	161.00	-7	658	-1.06%
2023/12/14	7	161.79	3	164.17	162.00	4	669	0.60%
2023/12/12	1	157.00	0	0.00	157.00	1	653	0.15%
2023/12/08	0	160.00	0	0.00	161.00	0	642	0.00%
2023/12/07	4	163.88	3	164.00	161.00	1	636	0.16%
2023/12/06	3	162.01	1	163.00	162.00	2	625	0.32%
2023/12/05	4	163.00	2	164.00	164.00	2	615	0.32%
2023/12/04	2	168.00	1	168.50	167.50	1	604	0.17%
2023/12/01	1	167.50	8	166.56	171.50	-7	556	-1.26%
2023/11/30	4	157.63	1	160.50	156.00	3	514	0.58%
2023/11/29	3	157.00	3.1	160.40	157.00	-0.1	506	-0.02%
2023/11/28	1	153.00	0	0.00	155.50	1	490	0.20%
2023/11/21	0	0.00	2	153.50	153.00	-2	494	-0.40%
2023/11/17	0	0.00	1	151.50	151.50	-1	491	-0.20%
2023/11/15	0.1	152.75	0	0.00	151.00	0.1	486	0.02%
2023/11/14	1	149.00	0	0.00	149.00	1	479	0.21%
2023/11/13	1	149.50	0	0.00	149.50	1	480	0.21%
2023/10/31	3	151.00	3	156.17	145.50	0	467	0.00%
2023/10/20	1	151.00	0	0.00	151.00	1	480	0.21%
2023/10/19	2	152.00	0	0.00	154.00	2	484	0.41%
2023/10/18	1	154.50	0	0.00	155.00	1	480	0.21%
2023/10/17	4	159.50	5	158.30	158.00	-1	469	-0.21%
2023/10/16	0	0.00	3	154.67	155.00	-3	434	-0.69%
2023/10/11	1	148.50	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	2.2	153.67	155.50	-2.2	403	-0.55%
2023/10/05	2.2	151.84	1	151.00	152.00	1.2	396	0.30%
2023/10/02	0	0.00	1	148.00	148.50	-1	400	-0.25%
2023/09/28	1	147.50	1	146.50	146.00	0	398	0.00%
2023/09/25	0	0.00	2	154.50	154.50	-2	389	-0.51%
2023/09/22	2	152.00	1	148.00	153.50	1	376	0.27%
2023/09/21	2	151.25	1	152.00	149.00	1	369	0.27%
2023/09/20	2	155.00	2	156.25	154.00	0	357	0.00%
2023/09/19	2	150.00	0	0.00	149.50	2	341	0.59%
2023/09/18	0	0.00	2	152.50	151.00	-2	318	-0.63%
2023/09/11	1	144.50	0	0.00	142.50	1	308	0.32%
2023/09/08	1	147.00	0	0.00	147.50	1	305	0.33%
2023/09/04	0	0.00	1	150.00	150.00	-1	292	-0.34%
2023/08/30	0	0.00	4.1	147.97	148.00	-4.1	290	-1.42%
2023/08/29	0	0.00	1	147.00	147.00	-1	286	-0.35%
2023/08/01	1	145.00	1	149.00	145.00	0	267	0.00%
2023/07/31	1	144.50	0	0.00	143.00	1	262	0.38%
2023/07/28	3	147.00	0	0.00	147.50	3	256	1.17%
2023/07/27	1	152.00	5	149.60	152.00	-4	240	-1.66%
2023/07/17	1	147.00	0	0.00	147.00	1	304	0.33%
2023/07/14	0	0.00	1	150.50	148.50	-1	331	-0.30%
2023/07/11	0.1	149.00	0	0.00	147.50	0.1	368	0.01%
2023/06/19	0	0.00	0	150.00	149.50	0	444	-0.01%
2023/06/07	1	151.00	0	0.00	151.00	1	566	0.18%
2023/05/31	0	155.00	0	0.00	153.50	0	808	0.01%
2023/05/29	0	154.00	0	0.00	153.00	0	831	0.00%
2023/05/19	5	148.01	5	147.70	148.00	0	905	0.00%
2023/05/05	1	151.50	0	0.00	152.50	1	984	0.10%
2023/05/04	1	153.50	0	0.00	153.00	1	985	0.10%
2023/05/03	1	156.50	0	0.00	155.00	1	987	0.10%
2023/05/02	2	155.75	0	0.00	155.50	2	986	0.20%
2023/04/26	1	153.50	1	154.50	154.50	0	975	0.00%
2023/04/25	3	163.67	1	166.00	158.00	2	963	0.21%
2023/04/24	0	0.00	1	166.00	163.00	-1	950	-0.11%
2023/04/21	3	159.33	1	160.00	157.50	2	943	0.21%
2023/04/20	1	169.00	1	174.00	168.00	0	923	0.00%
2023/04/19	1	166.50	0	0.00	168.00	1	899	0.11%
2023/04/18	0	0.00	2	170.75	169.50	-2	873	-0.23%
2023/04/17	0	0.00	0	164.00	164.50	0	848	0.00%
2023/04/13	2	161.50	1	162.00	160.00	1	835	0.12%
2023/04/12	0	0.00	3	162.83	163.50	-3	833	-0.36%
2023/04/11	0	0.00	3	161.83	161.00	-3	824	-0.36%
2023/04/06	0.1	161.00	0	0.00	160.00	0.1	823	0.01%
2023/03/31	2	160.50	2	164.75	159.50	0	821	0.00%
2023/03/30	0.1	159.50	0	0.00	159.50	0.1	798	0.02%
2023/03/27	1	158.50	1	159.50	160.50	0	801	0.00%
2023/03/24	1	162.00	2	161.50	161.50	-1	798	-0.13%
2023/03/23	1	163.50	1	164.50	162.50	0	802	0.00%
2023/03/22	1	160.00	0	0.00	161.50	1	806	0.12%
2023/03/21	1	159.50	0	0.00	158.50	1	966	0.10%
2023/03/17	0	0.00	2	159.25	158.50	-2	968	-0.21%
2023/03/16	2	154.76	0	0.00	154.50	2	964	0.21%
2023/03/15	1	158.05	4	161.88	158.50	-3	960	-0.31%
2023/03/13	1	157.00	0	0.00	160.50	1	940	0.11%
2023/03/10	6	165.32	3	162.00	161.50	3	927	0.33%
2023/03/08	3	183.98	2	190.00	180.00	1	870	0.12%
2023/03/07	0.2	176.50	0	0.00	176.50	0.2	776	0.02%
2023/03/06	0	0.00	3	175.67	178.50	-3	731	-0.41%
2023/03/03	1	160.00	2	163.00	162.50	-1	694	-0.14%
2023/03/02	1	160.00	1	162.00	159.50	0	694	0.00%
2023/03/01	1	161.00	1	164.50	161.00	0	687	0.00%
2023/02/24	2	161.00	2	158.50	158.50	0	674	0.00%
2023/02/23	7.5	160.72	4	161.50	161.50	3.5	661	0.52%
2023/02/22	1.2	158.44	0	0.00	160.50	1.2	655	0.18%
2023/02/21	0	0.00	7	157.00	160.00	-7	657	-1.06%
2023/02/20	5	153.00	0	0.00	153.00	5	632	0.79%
2023/02/17	0	0.00	1	151.00	150.00	-1	627	-0.16%
2023/02/16	2	148.00	1	149.50	149.50	1	632	0.16%
2023/02/15	1	146.50	0	0.00	144.00	1	630	0.16%
2023/02/13	6	149.25	2	149.75	146.50	4	598	0.67%
2023/01/13	0	0.00	0.1	135.00	134.00	-0.1	600	-0.01%
2023/01/12	0.1	138.00	0	0.00	135.50	0.1	622	0.01%
2023/01/10	0	0.00	1	138.50	140.00	-1	627	-0.16%
2023/01/09	1	137.00	0	0.00	137.50	1	631	0.16%
2023/01/06	0	0.00	3	136.17	136.50	-3	635	-0.47%
2023/01/05	1	134.00	1	138.00	134.00	0	642	0.00%
2022/12/30	2	130.50	2	132.00	130.50	0	673	0.00%
2022/12/26	0	0.00	1	135.50	133.50	-1	706	-0.14%
2022/12/22	2	134.25	1	133.50	133.00	1	723	0.14%
2022/12/21	1	131.50	1	132.50	132.50	0	735	0.00%
2022/12/20	2	134.25	1	135.00	130.00	1	757	0.13%
2022/12/14	1	143.00	1	143.00	142.50	0	846	0.00%
2022/12/13	3	152.67	2	159.75	145.00	1	852	0.12%
2022/12/12	0	0.00	2	146.50	152.00	-2	708	-0.28%
2022/12/09	2	140.00	2	144.25	138.50	0	729	0.00%
2022/12/07	2	142.75	1	146.50	138.50	1	909	0.11%
2022/12/06	1	143.50	0	0.00	143.00	1	963	0.10%
2022/12/05	2	145.50	1	147.50	146.50	1	973	0.10%
2022/12/02	1	143.00	1	144.50	144.00	0	966	0.00%
2022/12/01	0	0.00	3	142.50	142.50	-3	962	-0.31%
2022/11/30	3	139.50	3	140.50	138.00	0	962	0.00%
2022/11/29	0	0.00	2	137.50	137.50	-2	968	-0.21%
2022/11/25	4	135.50	1	136.00	133.00	3	986	0.30%
2022/11/24	1	139.00	2	141.00	140.50	-1	993	-0.10%
2022/11/23	0	0.00	1	136.50	136.00	-1	986	-0.10%
2022/11/22	0	0.00	2	133.25	132.50	-2	991	-0.20%
2022/11/18	1	132.00	0	0.00	133.00	1	1,001	0.10%
2022/11/17	7	137.29	6	135.75	135.00	1	999	0.10%
2022/11/16	1	131.00	0	0.00	131.00	1	984	0.10%
2022/11/15	1	133.00	0	0.00	133.00	1	985	0.10%
2022/11/14	0	0.00	2	135.00	132.50	-2	990	-0.20%
2022/11/04	0	0.00	1	126.50	127.50	-1	1,014	-0.10%
2022/10/24	1	124.00	0	0.00	124.00	1	989	0.10%
2022/10/18	1	122.00	1	121.50	122.00	0	951	0.00%
2022/10/13	1	125.00	1	125.00	117.00	0	945	0.00%
2022/10/11	1	132.00	1	132.00	130.50	0	927	0.00%
2022/10/05	1	150.00	1	141.50	142.00	0	914	0.00%
2022/09/30	3	134.83	4	136.63	140.00	-1	911	-0.11%
2022/09/29	1	143.00	1	141.50	139.00	0	907	0.00%
2022/09/27	5	141.90	3	140.83	146.00	2	891	0.22%
2022/09/26	3	142.17	3	141.83	136.00	0	870	0.00%
2022/09/23	1	151.00	0	0.00	149.50	1	863	0.12%
2022/09/22	3	159.00	5	157.80	159.50	-2	847	-0.24%
2022/09/21	10	158.40	8	158.88	157.50	2	819	0.24%
2022/09/20	1	153.50	0	0.00	152.00	1	782	0.13%
2022/09/15	1	168.50	1	163.50	165.00	0	728	0.00%
2022/09/14	4	169.00	2	165.00	166.50	2	664	0.30%
2022/09/13	0	0.00	1	159.00	159.00	-1	548	-0.18%
2022/09/12	0	0.00	2	149.50	150.00	-2	494	-0.40%
2022/09/08	0	0.00	2	135.00	136.50	-2	489	-0.41%
2022/09/06	2	142.25	0	0.00	135.00	2	507	0.39%
2022/09/05	4	149.63	3	150.00	147.00	1	498	0.20%
2022/09/02	1	148.50	1	146.50	146.50	0	483	0.00%
2022/09/01	1	144.00	1	144.50	144.00	0	469	0.00%
2022/08/31	0	0.00	1	146.50	142.50	-1	458	-0.22%
2022/08/29	1	133.00	0	0.00	133.50	1	439	0.23%
2022/08/26	0	0.00	1	142.00	142.00	-1	433	-0.23%
2022/08/19	0	0.00	1	140.50	141.00	-1	436	-0.23%
2022/08/18	4	147.88	1	147.50	144.00	3	439	0.68%
2022/08/17	0	0.00	2	140.50	142.00	-2	396	-0.50%
2022/08/10	1	121.50	0	0.00	122.50	1	382	0.26%
2022/07/13	0	0.00	1	120.50	121.50	-1	369	-0.27%
2022/07/08	1	118.00	1	120.00	120.00	0	352	0.00%
2022/07/01	3	113.83	8	113.94	109.00	-5	351	-1.42%
2022/06/30	1	120.50	0	0.00	119.50	1	339	0.29%
2022/06/23	1	134.00	1	132.50	128.50	0	402	0.00%
2022/06/22	1	147.50	1	138.00	137.00	0	465	0.00%
2022/06/20	1	148.50	1	146.00	145.00	0	486	0.00%
2022/06/17	1	150.00	1	151.00	151.50	0	483	0.00%
2022/06/16	0	0.00	2	162.75	155.50	-2	483	-0.41%
2022/06/10	2	153.00	0	0.00	152.50	2	500	0.40%
2022/06/06	1	152.00	1	154.00	154.50	0	501	0.00%
2022/06/01	1	161.00	0	0.00	160.00	1	505	0.20%
2022/05/31	2	160.25	1	161.50	159.50	1	502	0.20%
2022/05/30	0	0.00	1	155.50	156.50	-1	493	-0.20%
2022/05/27	1	153.50	1	154.50	152.00	0	491	0.00%
2022/05/26	2	154.00	4	155.25	151.50	-2	491	-0.41%
2022/05/20	1	149.00	0	0.00	149.50	1	495	0.20%
2022/05/18	1	152.00	0	0.00	152.00	1	496	0.20%
2022/05/13	0	0.00	1	149.00	149.00	-1	494	-0.20%
2022/05/12	1	146.50	1	151.50	146.00	0	497	0.00%
2022/05/11	1	150.50	0	0.00	150.00	1	496	0.20%
2022/05/09	1	152.50	0	0.00	150.00	1	501	0.20%
2022/05/06	1	155.50	3	155.50	155.50	-2	502	-0.40%
2022/05/05	3	160.00	2	160.75	159.50	1	503	0.20%
2022/05/03	1	159.50	0	0.00	158.00	1	516	0.19%
2022/04/27	0	0.00	0	156.00	158.50	0	536	0.00%
2022/04/26	0	160.50	0	0.00	158.00	0	536	0.00%
2022/04/21	1	164.00	0	0.00	163.00	1	549	0.18%
2022/04/20	0	0.00	1	163.00	163.00	-1	551	-0.18%
2022/04/18	2	160.50	1	165.00	163.00	1	559	0.18%
2022/04/15	1	163.00	0	0.00	163.50	1	562	0.18%
2022/04/13	1	173.50	0	0.00	172.00	1	584	0.17%
2022/04/11	1	169.50	1.3	170.20	169.50	-0.3	624	-0.05%
2022/03/28	3.3	189.54	3	190.50	191.00	0.3	610	0.05%
2022/03/25	1	198.00	2	198.00	200.50	-1	580	-0.17%
2022/03/18	2	172.50	2	176.25	179.00	0	550	0.00%
2022/03/17	0	0.00	4	169.38	172.50	-4	590	-0.68%
2022/03/16	1	157.00	0	0.00	157.00	1	592	0.17%
2022/03/11	1	167.00	0	0.00	166.00	1	640	0.16%
2022/02/21	1	182.00	0	0.00	183.00	1	846	0.12%
2022/02/18	0	0.00	1	182.00	185.50	-1	893	-0.11%
2022/02/17	1	186.50	0	0.00	184.00	1	1,003	0.10%
2022/02/14	4	182.75	2	183.25	184.50	2	1,174	0.17%
2022/02/11	1	188.50	1	193.50	191.00	0	1,242	0.00%
2022/02/09	1	197.00	0	0.00	196.50	1	1,351	0.07%
2022/01/25	1	187.00	0	0.00	181.00	1	1,435	0.07%
2022/01/24	2.1	180.56	2	182.75	186.00	0.1	1,464	0.00%
2022/01/18	3	206.33	0	0.00	204.00	3	1,627	0.18%
2022/01/07	1	216.00	2	225.25	215.50	-1	1,899	-0.05%
2022/01/06	0	0.00	3	232.00	229.50	-3	1,885	-0.16%
2022/01/05	4	237.50	2	237.50	237.50	2	1,879	0.11%
2022/01/03	0	0.00	4	229.25	230.00	-4	1,837	-0.22%
2021/12/30	1	227.50	1	230.50	225.50	0	1,833	0.00%
2021/12/29	2	227.00	1	227.00	227.00	1	1,828	0.05%
2021/12/28	2	226.25	1	227.00	225.50	1	1,833	0.05%
2021/12/23	0	0.00	2	225.50	224.00	-2	1,840	-0.11%
2021/12/21	3	229.50	0	0.00	228.50	3	1,828	0.16%
2021/12/20	0	0.00	4	227.00	225.50	-4	1,824	-0.22%
2021/12/17	1	240.50	1	237.50	233.50	0	1,818	0.00%
2021/12/16	2	241.25	2	241.75	239.00	0	1,810	0.00%
2021/12/15	1	235.00	1	233.00	233.00	0	1,806	0.00%
2021/12/14	3	238.17	0	0.00	233.00	3	1,800	0.17%
2021/12/13	4	241.25	4	248.00	243.50	0	1,770	0.00%
2021/12/10	1	228.00	1	228.00	229.00	0	1,705	0.00%
2021/12/08	3	229.67	0	0.00	226.50	3	1,684	0.18%
2021/12/06	0	0.00	1	221.00	219.00	-1	1,642	-0.06%
2021/12/02	2	225.00	0	0.00	218.00	2	1,637	0.12%
2021/11/26	1	218.50	0	0.00	217.00	1	1,593	0.06%
2021/11/25	1	221.50	0	0.00	221.50	1	1,584	0.06%
2021/11/24	0	0.00	1	234.50	235.50	-1	1,569	-0.06%
2021/11/23	4	236.00	4	229.88	229.00	0	1,623	0.00%
2021/11/22	4	248.63	7	245.57	238.00	-3	1,606	-0.19%
2021/11/19	6.1	253.98	4	251.75	250.50	2.1	1,580	0.13%
2021/11/18	1	255.00	8	248.50	248.50	-7	1,550	-0.45%
2021/11/17	3	251.17	3	253.17	253.00	0	1,542	0.00%
2021/11/16	3	254.83	3.4	255.94	258.50	-0.4	1,499	-0.03%
2021/11/15	1	241.50	1	242.50	240.00	0	1,392	0.00%
2021/11/12	5	245.90	3	247.00	238.00	2	1,372	0.15%
2021/11/11	5	245.30	5	240.90	238.50	0	1,331	0.00%
2021/11/10	3	243.33	4	244.50	248.00	-1	1,235	-0.08%
2021/11/09	2	227.75	1	228.50	225.50	1	1,167	0.09%
2021/11/08	10	234.60	2	234.00	225.00	8	1,141	0.70%
2021/11/05	1	224.00	3	225.17	229.50	-2	1,062	-0.19%
2021/11/04	1	213.00	2	207.50	209.00	-1	1,014	-0.10%
2021/11/03	1	210.00	1	210.00	210.00	0	1,011	0.00%
2021/11/02	3	215.50	1	210.00	209.50	2	1,002	0.20%
2021/11/01	3	225.83	3	228.00	224.00	0	979	0.00%
2021/10/29	2	216.00	0	0.00	213.50	2	947	0.21%
2021/10/28	1	225.00	2	220.25	218.00	-1	928	-0.11%
2021/10/27	1	232.00	0	0.00	223.50	1	904	0.11%
2021/10/26	3	233.50	3	222.83	220.00	0	854	0.00%
2021/10/25	4	213.00	6	216.33	220.00	-2	782	-0.26%
2021/10/22	2	199.50	3	203.00	200.00	-1	757	-0.13%
2021/10/21	3	215.67	9	213.11	214.00	-6	729	-0.82%
2021/10/20	8	193.63	3	202.83	204.50	5	648	0.77%
2021/10/19	2	182.00	17	186.79	186.00	-15	613	-2.45%
2021/10/18	18	168.14	4	177.25	179.00	14	559	2.50%
2021/10/15	2	161.00	2	162.25	163.00	0	537	0.00%
2021/10/13	2	151.25	0	0.00	152.50	2	528	0.38%
2021/10/04	2	165.50	0	0.00	159.50	2	599	0.33%
2021/09/22	0	0.00	2	193.75	192.00	-2	746	-0.27%
2021/09/08	2	181.50	0	0.00	181.50	2	917	0.22%
2021/09/06	0.1	191.50	0	0.00	190.00	0.1	1,026	0.01%
2021/08/26	0	0.00	2	212.25	214.50	-2	1,028	-0.19%
2021/08/13	1	189.50	0	0.00	183.00	1	1,260	0.08%
2021/08/11	1	195.00	0	0.00	190.00	1	1,293	0.08%
2021/07/30	0.1	210.00	0	0.00	205.50	0.1	1,476	0.01%
2021/07/29	2	212.00	0	0.00	212.50	2	1,492	0.13%
2021/07/21	1	225.50	0	0.00	219.00	1	1,523	0.07%
2021/07/16	1	244.50	1	245.50	238.00	0	1,548	0.00%
2021/07/12	0.1	236.50	0	0.00	235.00	0.1	1,574	0.01%
2021/07/09	0.1	253.00	0	0.00	250.50	0.1	1,547	0.01%
2021/07/07	0	0.00	1	265.00	265.00	-1	1,592	-0.06%
2021/07/02	2	270.25	3	269.33	265.50	-1	1,635	-0.06%
2021/07/01	17.1	269.07	13	270.65	263.50	4.1	1,650	0.25%
2021/06/30	0	0.00	5	256.40	257.50	-5	1,615	-0.31%
2021/06/29	1	234.50	1	234.50	234.50	0	1,597	0.00%
2021/06/28	5	245.90	0	250.00	242.00	5	1,591	0.31%
2021/06/24	0	0.00	0.2	246.00	241.00	-0.2	1,567	-0.01%
2021/06/21	0	226.17	0	0.00	220.00	0	1,484	0.00%
2021/06/18	0	237.83	1	241.00	236.50	-1	1,472	-0.07%
2021/06/17	2	230.78	4	230.75	237.00	-2	1,457	-0.14%
2021/06/16	6.1	240.64	5	245.30	225.50	1.1	1,428	0.08%
2021/06/15	2	232.50	0	0.00	237.50	2	1,339	0.15%
2021/06/11	0	0.00	5	216.00	216.00	-5	1,345	-0.37%
2021/06/10	0	0.00	5	195.00	196.50	-5	1,320	-0.38%
2021/06/08	1	187.50	1	183.50	183.50	0	1,319	0.00%
2021/06/07	0	182.50	0	0.00	182.50	0	1,322	0.00%
2021/06/04	5	185.01	0	0.00	187.00	5	1,327	0.38%
2021/06/02	1	199.00	1	194.50	194.50	0	1,320	0.00%
2021/06/01	0	0.00	0	200.00	199.00	0	1,299	0.00%
2021/05/31	6	192.83	3	186.50	190.00	3	1,272	0.24%
2021/05/28	2	205.00	2	203.00	199.00	0	1,250	0.00%
2021/05/27	2	199.00	4	201.63	199.00	-2	1,231	-0.16%
2021/05/26	11	203.50	10	198.60	199.00	1	1,205	0.08%
2021/05/25	7	187.36	13	186.54	194.50	-6	1,139	-0.53%
2021/05/24	11	165.41	14	170.21	177.00	-3	1,102	-0.27%
2021/05/21	1	158.00	6	165.50	165.50	-5	1,067	-0.47%
2021/05/20	2	158.50	2	158.50	150.50	0	1,043	0.00%
2021/05/19	1	166.50	3	168.00	158.50	-2	1,045	-0.19%
2021/05/18	2	157.50	5	156.00	161.50	-3	1,030	-0.29%
2021/05/17	11	152.36	0	0.00	147.00	11	1,019	1.08%
2021/05/14	3	158.67	14	162.50	163.00	-11	1,009	-1.09%
2021/05/13	0	0.00	1	148.50	148.50	-1	997	-0.10%
2021/05/12	9	168.26	5	174.80	162.00	4	983	0.41%
2021/05/11	8	186.94	0	0.00	180.00	8	983	0.81%
2021/05/10	1	200.00	0	0.00	199.00	1	994	0.10%
2021/05/07	1	214.00	3	214.50	216.00	-2	1,007	-0.20%
2021/05/06	1	193.00	3	205.81	199.00	-2	1,019	-0.20%
2021/05/05	0	0.00	1	199.50	190.00	-1	1,005	-0.10%
2021/05/04	3	189.67	2	190.75	187.50	1	992	0.10%
2021/04/29	3	208.33	1	219.00	205.00	2	979	0.20%
2021/04/28	3	216.83	0	0.00	211.00	3	972	0.31%
2021/04/27	2	200.50	4	220.00	220.00	-2	974	-0.20%
2021/04/26	2	214.04	0	0.00	210.00	2	979	0.21%
2021/04/23	2	227.50	0	0.00	230.50	2	972	0.21%
2021/04/22	4	242.13	1	244.50	236.00	3	975	0.31%
2021/04/21	1	221.50	3	245.33	250.00	-2	962	-0.21%
2021/04/20	0	0.00	2	235.00	235.00	-2	940	-0.21%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.00%
2021/04/14	0.6	292.55	0	0.00	292.50	0.6	1,046	0.05%
2021/04/13	4.6	333.71	3	336.50	324.50	1.6	1,038	0.15%
2021/04/12	1.1	377.82	0	0.00	360.50	1.1	1,044	0.11%
2021/04/09	4.1	393.15	0	0.00	385.00	4.1	1,022	0.40%
2021/04/08	2.1	423.83	2	419.25	410.50	0.1	1,029	0.01%
2021/04/07	0	367.00	1	409.00	407.00	-1	1,021	-0.10%
2021/04/06	3.1	394.44	0	0.00	387.00	3.1	1,016	0.30%
2021/04/01	0	425.00	0	0.00	422.00	0	992	0.00%
2021/03/31	0	0.00	0	440.50	429.00	0	1,017	0.00%
2021/03/30	1	425.01	0	0.00	440.00	1	1,051	0.10%
2021/03/26	1	449.00	0	449.25	447.50	1	1,125	0.09%
2021/03/24	0	438.00	0	0.00	431.50	0	1,162	0.00%
2021/03/19	0	468.00	0	0.00	469.50	0	1,186	0.00%
2021/03/18	0	0.00	0	493.50	483.00	0	1,210	0.00%
2021/03/17	0	0.00	1.2	491.42	483.00	-1.2	1,202	-0.10%
2021/03/16	1.1	446.77	1	451.00	451.00	0.1	1,187	0.01%
2021/03/15	1.3	411.39	0	0.00	410.00	1.3	1,178	0.11%
2021/03/12	0	0.00	0.4	461.50	447.00	-0.4	1,160	-0.03%
2021/03/10	0	463.00	0	0.00	454.00	0	1,150	0.00%
2021/03/08	0	0.00	1	480.00	491.50	-1	1,137	-0.09%
2021/03/04	1	455.50	0	0.00	442.00	1	1,140	0.09%
2021/02/26	0	451.50	0	0.00	445.00	0	1,143	0.00%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.00%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.00%
2021/02/17	0	0.00	0	381.00	390.50	0	1,107	0.00%
2021/02/05	0	0.00	1	355.00	355.00	-1	1,092	-0.09%
2021/02/04	0.1	367.50	1	344.00	357.50	-0.9	1,078	-0.08%
2021/02/03	1	336.00	1	342.50	352.00	0	1,055	0.00%
2021/02/02	1	329.50	1	328.00	320.00	0	1,038	0.00%
2021/02/01	2	308.25	0	0.00	303.50	2	1,020	0.20%
2021/01/29	0.1	336.09	0	0.00	337.00	0.1	989	0.01%
2021/01/28	0	0.00	2	297.00	308.00	-2	954	-0.21%
2021/01/20	0.1	225.00	0	0.00	211.00	0.1	897	0.01%
2021/01/15	3	247.67	0	0.00	243.00	3	868	0.35%
2021/01/11	0	0.00	11	276.00	276.00	-11	819	-1.34%
2021/01/08	1	251.00	0	0.00	251.00	1	770	0.13%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	1	189.50	1	189.50	189.50	0	700	0.00%
2020/12/30	0	0.00	1	142.00	143.00	-1	624	-0.16%
2020/12/29	1	133.00	0	0.00	130.00	1	607	0.16%
2020/12/25	2	144.00	0	0.00	144.00	2	558	0.36%
2020/12/17	0	0.00	1	98.00	98.00	-1	374	-0.27%