耀登 (3138)-玉山-嘉義券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	129.00	0	0.00	130.50	0	302	0.00%
2024/05/06	0	0.00	3	130.00	130.00	-3	320	-0.94%
2024/05/02	0	128.00	0	0.00	128.50	0	327	0.00%
2024/04/30	0	129.00	0	0.00	128.00	0	328	0.00%
2024/04/29	0	129.00	0	0.00	128.50	0	328	0.00%
2024/04/26	1	128.02	0	129.50	128.50	1	329	0.30%
2024/04/23	0	0.00	0	125.00	125.00	0	338	-0.01%
2024/04/19	1	127.00	0	0.00	124.00	1	343	0.29%
2024/04/15	1	133.00	0	0.00	130.50	1	415	0.24%
2024/04/12	4	135.13	3	136.00	134.50	1	424	0.24%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/03/25	0	0.00	1	133.50	133.00	-1	439	-0.23%
2024/03/20	0	0.00	1	135.00	135.00	-1	461	-0.22%
2024/03/19	1	133.50	1	134.50	133.50	0	483	0.00%
2024/03/18	0	129.50	0	0.00	130.50	0	481	0.00%
2024/03/08	2	130.00	8	130.31	130.00	-6	521	-1.15%
2024/03/07	1	135.50	0	0.00	134.50	1	554	0.18%
2024/03/04	0	0.00	3	139.33	138.00	-3	616	-0.49%
2024/03/01	1	138.00	0	0.00	138.50	1	622	0.16%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.16%
2024/02/26	0	0.00	1	141.00	143.00	-1	628	-0.16%
2024/02/20	1	144.50	1	146.00	143.00	0	637	0.00%
2024/02/02	0	0.00	0.1	139.50	139.00	-0.1	629	-0.01%
2024/02/01	3	142.50	0	0.00	142.50	3	623	0.48%
2024/01/31	0	0.00	3.1	143.81	145.00	-3.1	622	-0.50%
2024/01/30	1	139.50	1	139.50	140.00	0	609	0.00%
2024/01/29	0	0.00	2	136.50	139.50	-2	602	-0.33%
2024/01/19	1	146.00	0	0.00	147.50	1	615	0.16%
2024/01/17	1	150.50	0	0.00	149.00	1	617	0.16%
2024/01/16	1	149.50	1	152.00	151.00	0	613	0.00%
2024/01/15	0	0.00	1	152.00	151.50	-1	613	-0.16%
2024/01/12	4	155.25	3	157.17	151.50	1	614	0.16%
2024/01/11	9	159.22	9	160.61	156.00	0	608	0.00%
2024/01/10	2	156.50	5	156.10	156.00	-3	591	-0.51%
2024/01/09	1	149.00	0	0.00	149.00	1	591	0.17%
2024/01/08	6	152.83	7	154.14	151.00	-1	619	-0.16%
2024/01/04	2	149.00	0	0.00	148.50	2	608	0.33%
2024/01/02	1	151.50	0	0.00	151.50	1	625	0.16%
2023/12/29	4	154.00	1	154.00	153.00	3	630	0.48%
2023/12/28	2	154.00	0	0.00	154.50	2	631	0.32%
2023/12/27	0	0.00	2	156.50	155.50	-2	630	-0.32%
2023/12/25	2	151.00	0	0.00	150.50	2	626	0.32%
2023/12/22	1	151.00	0	0.00	151.00	1	633	0.16%
2023/12/21	0	0.00	2	151.25	153.50	-2	633	-0.32%
2023/12/20	1	152.00	0	0.00	152.50	1	641	0.16%
2023/12/19	2	158.00	0	0.00	153.50	2	643	0.31%
2023/12/18	2	159.00	0	0.00	158.00	2	647	0.31%
2023/12/15	0	0.00	1	161.00	161.00	-1	658	-0.15%
2023/12/14	2	161.75	5	161.00	162.00	-3	669	-0.45%
2023/12/12	3	158.17	2	161.00	157.00	1	653	0.15%
2023/12/11	2	158.50	0	0.00	158.00	2	647	0.31%
2023/12/08	0	0.00	1	161.00	161.00	-1	642	-0.16%
2023/12/07	0	0.00	1	164.00	161.00	-1	636	-0.16%
2023/12/06	1	165.50	3	162.00	162.00	-2	625	-0.32%
2023/12/05	1	163.50	0	0.00	164.00	1	615	0.16%
2023/12/04	7	171.50	8	168.50	167.50	-1	604	-0.17%
2023/12/01	4	166.38	6	165.42	171.50	-2	556	-0.36%
2023/11/30	3	159.50	0	0.00	156.00	3	514	0.58%
2023/11/29	2	158.00	0	0.00	157.00	2	506	0.40%
2023/11/28	0	0.00	2	153.00	155.50	-2	490	-0.41%
2023/11/27	2	153.25	0	0.00	151.00	2	482	0.41%
2023/11/24	1	156.50	0	0.00	153.50	1	485	0.21%
2023/11/21	4	155.75	7	155.07	153.00	-3	494	-0.61%
2023/11/20	8	154.75	9	153.94	154.00	-1	499	-0.20%
2023/11/17	6	151.50	6	152.17	151.50	0	491	0.00%
2023/11/16	1	150.50	0	0.00	151.00	1	487	0.21%
2023/11/15	1	149.50	2	151.50	151.00	-1	486	-0.21%
2023/11/14	1	148.50	0	0.00	149.00	1	479	0.21%
2023/11/10	1	149.00	1	150.50	148.00	0	478	0.00%
2023/11/09	1	149.50	1	151.00	149.00	0	475	0.00%
2023/11/08	0	0.00	2	151.00	150.00	-2	476	-0.42%
2023/11/03	2	149.00	0	0.00	148.00	2	476	0.42%
2023/11/01	3	146.17	1	145.00	145.00	2	474	0.42%
2023/10/31	1	155.50	1	148.00	145.50	0	467	0.00%
2023/10/27	0	0.00	1	149.00	148.00	-1	447	-0.22%
2023/10/26	2.2	150.15	2	152.00	148.00	0.2	450	0.04%
2023/10/25	2	153.25	2	154.50	154.00	0	465	0.00%
2023/10/18	1	152.50	1	155.50	155.00	0	480	0.00%
2023/10/17	2.1	158.10	2	159.50	158.00	0.1	469	0.02%
2023/10/16	0	0.00	2	154.00	155.00	-2	434	-0.46%
2023/10/11	2	151.25	0	0.00	146.00	2	411	0.49%
2023/10/05	1	152.00	0	0.00	152.00	1	396	0.25%
2023/09/26	1	153.00	1	154.50	152.00	0	392	0.00%
2023/09/25	0	0.00	1	155.00	154.50	-1	389	-0.26%
2023/09/22	1	152.00	0	0.00	153.50	1	376	0.27%
2023/09/21	1	150.00	0	0.00	149.00	1	369	0.27%
2023/09/20	3	154.50	5	154.30	154.00	-2	357	-0.56%
2023/09/19	1	155.00	1	153.00	149.50	0	341	0.00%
2023/09/18	1	150.00	1	151.50	151.00	0	318	0.00%
2023/09/11	0	0.00	1	143.50	142.50	-1	308	-0.32%
2023/08/31	1	148.00	0	0.00	148.50	1	291	0.34%
2023/08/30	1	148.50	1	149.50	148.00	0	290	0.00%
2023/08/29	2	145.75	7	148.71	147.00	-5	286	-1.74%
2023/08/28	4	146.63	10	146.50	143.00	-6	279	-2.15%
2023/08/25	6	143.33	1	144.00	143.00	5	274	1.82%
2023/08/24	3	140.83	8	141.06	149.50	-5	266	-1.87%
2023/08/21	0	0.00	5	135.00	135.50	-5	263	-1.90%
2023/08/11	3	142.67	0	0.00	140.50	3	259	1.16%
2023/08/02	1	145.00	0	0.00	142.50	1	267	0.37%
2023/08/01	2	145.50	2	147.50	145.00	0	267	0.00%
2023/07/31	0	0.00	1.1	146.59	143.00	-1.1	262	-0.42%
2023/07/28	8	150.69	8	147.69	147.50	0	256	0.00%
2023/07/27	2	150.50	1	153.00	152.00	1	240	0.42%
2023/07/21	1	139.00	0	141.00	140.00	1	238	0.42%
2023/07/14	0	0.00	1	150.00	148.50	-1	331	-0.30%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/07/10	1	153.50	3	153.00	151.00	-2	369	-0.54%
2023/07/07	3	147.00	0	0.00	147.00	3	372	0.81%
2023/07/05	9	152.00	0	0.00	151.50	9	378	2.38%
2023/06/27	0	0.00	6	148.50	145.50	-6	414	-1.45%
2023/06/20	0	0.00	5	148.00	148.00	-5	439	-1.14%
2023/06/19	3	150.00	0	0.00	149.50	3	444	0.68%
2023/06/16	12	150.79	0	0.00	150.50	12	450	2.66%
2023/06/15	1	153.00	0	0.00	152.50	1	456	0.22%
2023/06/02	1	152.50	0	0.00	152.50	1	751	0.13%
2023/06/01	0	0.00	6	154.50	154.50	-6	798	-0.75%
2023/05/29	1	152.50	2	153.50	153.00	-1	831	-0.12%
2023/05/26	3	149.50	0	0.00	149.00	3	842	0.36%
2023/05/23	2	152.00	2	153.00	152.00	0	895	0.00%
2023/05/17	0.1	147.00	0	0.00	147.00	0.1	923	0.01%
2023/05/12	0	0.00	1	147.00	147.00	-1	986	-0.10%
2023/05/11	4	144.25	0	0.00	144.00	4	987	0.41%
2023/05/02	1	156.50	0	0.00	155.50	1	986	0.10%
2023/04/27	3	149.67	0	0.00	149.00	3	982	0.31%
2023/04/26	0	0.00	1	154.00	154.50	-1	975	-0.10%
2023/04/25	6	160.83	4	167.75	158.00	2	963	0.21%
2023/04/24	0	0.00	2	160.00	163.00	-2	950	-0.21%
2023/04/21	4	165.13	4	162.63	157.50	0	943	0.00%
2023/04/20	8	171.88	8	169.81	168.00	0	923	0.00%
2023/04/19	8	170.56	9	172.56	168.00	-1	899	-0.11%
2023/04/18	6	167.00	6	168.58	169.50	0	873	0.00%
2023/04/17	0	0.00	3	164.67	164.50	-3	848	-0.35%
2023/04/13	0	0.00	4	161.00	160.00	-4	835	-0.48%
2023/04/12	1	163.00	0	0.00	163.50	1	833	0.12%
2023/04/10	1	162.00	1	162.50	162.50	0	824	0.00%
2023/04/06	0	0.00	1	159.50	160.00	-1	823	-0.12%
2023/03/31	5	164.10	3	165.33	159.50	2	821	0.24%
2023/03/30	0	0.00	1	158.00	159.50	-1	798	-0.13%
2023/03/28	2	159.25	1	161.50	157.50	1	803	0.12%
2023/03/24	1	162.00	0	0.00	161.50	1	798	0.13%
2023/03/23	1	163.50	1	163.00	162.50	0	802	0.00%
2023/03/22	1	162.50	0	0.00	161.50	1	806	0.12%
2023/03/21	2	162.00	2	162.25	158.50	0	966	0.00%
2023/03/17	1	160.00	1	158.50	158.50	0	968	0.00%
2023/03/16	1	154.00	2	156.25	154.50	-1	964	-0.10%
2023/03/15	6	161.42	1	165.50	158.50	5	960	0.52%
2023/03/14	1	156.50	0	0.00	160.00	1	941	0.11%
2023/03/10	5.1	163.98	3	162.67	161.50	2.1	927	0.23%
2023/03/09	0	0.00	2	178.25	179.00	-2	898	-0.22%
2023/03/08	6	182.58	4	184.88	180.00	2	870	0.23%
2023/03/07	4	176.63	2	177.00	176.50	2	776	0.26%
2023/03/06	4	170.75	9	176.78	178.50	-5	731	-0.68%
2023/03/03	0	0.00	2	160.50	162.50	-2	694	-0.29%
2023/03/01	2	160.50	1	164.00	161.00	1	687	0.15%
2023/02/24	1	164.50	1	162.00	158.50	0	674	0.00%
2023/02/23	0	0.00	0	160.50	161.50	0	661	0.00%
2023/02/22	2	159.75	3	159.33	160.50	-1	655	-0.15%
2023/02/21	2	161.50	8	158.13	160.00	-6	657	-0.91%
2023/02/20	1	153.50	0	0.00	153.00	1	632	0.16%
2023/02/16	0	0.00	2	149.00	149.50	-2	632	-0.32%
2023/02/15	1	145.50	0	0.00	144.00	1	630	0.16%
2023/02/14	3	153.50	3	156.00	148.00	0	626	0.00%
2023/02/13	1	152.00	3	149.33	146.50	-2	598	-0.33%
2023/02/10	1	143.99	0	0.00	141.50	1	573	0.18%
2023/01/30	1	140.00	5	139.80	139.00	-4	585	-0.68%
2023/01/17	0	0.00	3	138.50	136.50	-3	585	-0.51%
2023/01/13	8	134.56	0	0.00	134.00	8	600	1.33%
2023/01/11	0	0.00	4	139.00	138.00	-4	624	-0.64%
2023/01/05	4	136.50	0	0.00	134.00	4	642	0.62%
2022/12/14	1	142.00	0	0.00	142.50	1	846	0.12%
2022/12/13	2	160.25	4	157.88	145.00	-2	852	-0.23%
2022/12/09	1	140.50	0	0.00	138.50	1	729	0.14%
2022/12/06	1	145.00	0	0.00	143.00	1	963	0.10%
2022/12/01	3	141.00	3	142.00	142.50	0	962	0.00%
2022/11/30	0	0.00	3	142.00	138.00	-3	962	-0.31%
2022/11/25	3	139.00	0	0.00	133.00	3	986	0.30%
2022/11/24	2	137.00	2	139.00	140.50	0	993	0.00%
2022/11/21	0	0.00	1	134.50	134.50	-1	1,002	-0.10%
2022/11/18	1	135.50	0	0.00	133.00	1	1,001	0.10%
2022/11/17	2	138.00	4	138.75	135.00	-2	999	-0.20%
2022/11/15	2	133.00	0	0.00	133.00	2	985	0.20%
2022/11/10	0	0.00	2	129.25	127.50	-2	1,017	-0.20%
2022/11/09	0	0.00	3	129.50	130.50	-3	1,015	-0.30%
2022/11/08	2	131.00	0	0.00	127.00	2	1,019	0.20%
2022/11/03	1	128.00	2	125.25	127.50	-1	1,012	-0.10%
2022/11/02	0	0.00	2	126.50	127.50	-2	1,011	-0.20%
2022/10/31	1	124.50	8	124.13	125.50	-7	1,007	-0.70%
2022/10/28	1	119.00	3	118.50	118.50	-2	1,000	-0.20%
2022/10/25	2	125.25	1	123.50	125.50	1	991	0.10%
2022/10/21	1	127.00	0	0.00	125.50	1	982	0.10%
2022/10/20	12	128.21	2	124.75	124.50	10	975	1.03%
2022/10/17	0	0.00	2	114.00	122.00	-2	950	-0.21%
2022/10/13	0	0.00	7	118.36	117.00	-7	945	-0.74%
2022/10/12	0	0.00	3	125.00	125.50	-3	937	-0.32%
2022/10/11	2	132.00	3	130.83	130.50	-1	927	-0.11%
2022/10/07	2	145.25	6	146.33	145.00	-4	913	-0.44%
2022/10/06	2	145.75	4	146.75	147.00	-2	915	-0.22%
2022/10/05	10	148.30	3	142.50	142.00	7	914	0.77%
2022/10/04	4	141.13	7	143.29	144.50	-3	906	-0.33%
2022/10/03	3	137.83	2	140.25	137.00	1	909	0.11%
2022/09/29	3	141.67	4	140.88	139.00	-1	907	-0.11%
2022/09/28	6	141.92	0	0.00	138.00	6	900	0.67%
2022/09/27	9	141.56	6	145.92	146.00	3	891	0.34%
2022/09/26	1	136.00	8	142.44	136.00	-7	870	-0.80%
2022/09/23	1	158.50	5	149.40	149.50	-4	863	-0.46%
2022/09/22	5	157.70	3	159.83	159.50	2	847	0.24%
2022/09/21	2	157.50	4	158.75	157.50	-2	819	-0.24%
2022/09/20	6	153.83	0	0.00	152.00	6	782	0.77%
2022/09/19	6	154.42	6	153.08	155.00	0	763	0.00%
2022/09/16	15	161.30	16	156.78	156.50	-1	745	-0.13%
2022/09/15	13.1	166.03	10	166.85	165.00	3.1	728	0.43%
2022/09/14	12.1	166.54	13	168.35	166.50	-0.9	664	-0.13%
2022/09/13	7	156.36	6	158.42	159.00	1	548	0.18%
2022/09/07	4	134.63	0	0.00	133.00	4	505	0.79%
2022/09/06	0	0.00	5	136.00	135.00	-5	507	-0.99%
2022/09/05	4	149.63	6	149.75	147.00	-2	498	-0.40%
2022/09/02	2	144.00	1	150.50	146.50	1	483	0.21%
2022/09/01	6	144.25	2	145.25	144.00	4	469	0.85%
2022/08/31	7	145.64	2	142.75	142.50	5	458	1.09%
2022/08/30	0	0.00	1	137.00	138.50	-1	442	-0.23%
2022/08/29	2	134.00	0	0.00	133.50	2	439	0.45%
2022/08/26	4	140.88	0	0.00	142.00	4	433	0.92%
2022/08/25	0	0.00	2	134.50	134.50	-2	423	-0.47%
2022/08/24	2	134.00	0	0.00	132.50	2	427	0.47%
2022/08/23	2	136.50	2	133.75	135.00	0	434	0.00%
2022/08/22	0	0.00	6	137.25	133.50	-6	436	-1.38%
2022/08/19	4	140.88	1	142.50	141.00	3	436	0.69%
2022/08/18	6	148.58	4	150.00	144.00	2	439	0.46%
2022/08/16	1	130.00	0	0.00	129.50	1	395	0.25%
2022/08/15	1	130.00	0	0.00	129.50	1	394	0.25%
2022/08/12	4	126.88	0	0.00	124.00	4	387	1.03%
2022/07/26	1	124.00	1.1	123.57	123.50	-0.1	389	-0.01%
2022/07/22	4	132.25	4.1	131.24	129.50	-0.1	389	-0.02%
2022/07/21	2	130.00	2	131.50	133.00	0	388	0.00%
2022/07/14	2.1	128.92	2	127.00	128.50	0.1	380	0.02%
2022/07/08	0	0.00	1	119.50	120.00	-1	352	-0.28%
2022/07/01	1	114.50	0	0.00	109.00	1	351	0.28%
2022/06/29	0	0.00	1	128.00	129.00	-1	338	-0.30%
2022/06/23	0.2	135.00	1	133.00	128.50	-0.8	402	-0.20%
2022/06/22	1	146.00	10	139.45	137.00	-9	465	-1.93%
2022/06/21	0	0.00	7	146.21	147.50	-7	478	-1.46%
2022/06/17	1	151.00	1	150.00	151.50	0	483	0.00%
2022/05/31	2	160.00	2	159.50	159.50	0	502	0.00%
2022/05/26	2	154.50	1	157.00	151.50	1	491	0.20%
2022/05/25	0	0.00	1	147.00	147.00	-1	483	-0.21%
2022/05/24	0.2	148.00	0	0.00	145.50	0.2	490	0.04%
2022/05/18	3	153.50	2	152.50	152.00	1	496	0.20%
2022/05/12	0.2	148.50	0	0.00	146.00	0.2	497	0.04%
2022/05/11	0.1	151.50	0	0.00	150.00	0.1	496	0.01%
2022/05/10	0	0.00	1	146.00	152.50	-1	499	-0.20%
2022/05/09	1	152.50	0	0.00	150.00	1	501	0.20%
2022/05/06	0	0.00	1	156.00	155.50	-1	502	-0.20%
2022/05/05	1	160.50	0	0.00	159.50	1	503	0.20%
2022/05/03	0	0.00	0.1	158.00	158.00	-0.1	516	-0.01%
2022/04/27	0	0.00	1	157.00	158.50	-1	536	-0.19%
2022/04/21	1	163.00	1	163.00	163.00	0	549	0.00%
2022/04/15	1	165.00	0	0.00	163.50	1	562	0.18%
2022/04/14	3	170.00	0	0.00	170.00	3	576	0.52%
2022/04/11	2	177.25	1.3	173.04	169.50	0.7	624	0.11%
2022/04/08	2	181.00	2	183.00	180.50	0	625	0.00%
2022/03/31	2	180.25	1	180.00	180.00	1	628	0.16%
2022/03/30	5	189.00	0	0.00	186.50	5	622	0.80%
2022/03/29	6	190.00	2	188.25	187.00	4	620	0.65%
2022/03/28	2	189.00	2	191.25	191.00	0	610	0.00%
2022/03/25	1	199.00	2.1	193.68	200.50	-1.1	580	-0.18%
2022/03/24	1	180.00	2	185.00	183.00	-1	510	-0.20%
2022/03/22	1	178.00	2	178.50	179.50	-1	524	-0.19%
2022/03/21	1	180.00	2	183.00	179.50	-1	530	-0.19%
2022/03/18	2	176.75	2	174.50	179.00	0	550	0.00%
2022/03/17	0	0.00	1	165.00	172.50	-1	590	-0.17%
2022/03/15	0	0.00	0.1	158.50	158.00	-0.1	601	-0.01%
2022/03/14	2	167.75	1	166.50	167.50	1	610	0.16%
2022/03/11	1	165.50	0	0.00	166.00	1	640	0.16%
2022/03/09	0	163.00	0	0.00	165.00	0	648	0.00%
2022/03/07	2	168.50	0	0.00	168.50	2	673	0.30%
2022/03/01	0	0.00	2	181.00	181.00	-2	728	-0.27%
2022/02/25	0	0.00	3	171.66	172.00	-3	741	-0.41%
2022/02/24	0	0.00	1.2	169.00	168.00	-1.2	764	-0.16%
2022/02/23	2	177.05	0	0.00	178.50	2	793	0.25%
2022/02/22	0	178.00	5	177.20	176.50	-5	834	-0.60%
2022/02/15	0	0.00	3	185.50	183.00	-3	1,073	-0.28%
2022/02/11	0	0.00	1	192.50	191.00	-1	1,242	-0.08%
2022/02/08	1	193.50	0	0.00	193.00	1	1,397	0.07%
2022/02/07	0	0.00	0	190.00	189.00	0	1,401	0.00%
2022/01/26	0	182.00	0.5	182.50	181.50	-0.5	1,414	-0.04%
2022/01/25	0	183.50	0	0.00	181.00	0	1,435	0.00%
2022/01/24	1	180.01	0	0.00	186.00	1	1,464	0.07%
2022/01/21	2	197.00	0	0.00	194.00	2	1,475	0.14%
2022/01/20	1	203.00	1	201.50	202.00	0	1,499	0.00%
2022/01/17	0	204.00	0	0.00	208.00	0	1,665	0.00%
2022/01/12	1	215.00	0	0.00	207.00	1	1,814	0.06%
2022/01/07	2	219.00	0	0.00	215.50	2	1,899	0.11%
2022/01/06	3	232.50	0	0.00	229.50	3	1,885	0.16%
2022/01/05	1	238.50	6.1	239.22	237.50	-5.1	1,879	-0.27%
2021/12/30	1	227.00	0	0.00	225.50	1	1,833	0.05%
2021/12/29	2	226.50	2	225.51	227.00	0	1,828	0.00%
2021/12/24	1	224.00	1	224.00	221.00	0	1,844	0.00%
2021/12/23	1	226.50	0	0.00	224.00	1	1,840	0.05%
2021/12/22	5	231.00	1	228.00	228.00	4	1,834	0.22%
2021/12/21	0	0.00	1	229.00	228.50	-1	1,828	-0.05%
2021/12/20	3	227.17	1	230.00	225.50	2	1,824	0.11%
2021/12/17	0	0.00	1	239.00	233.50	-1	1,818	-0.06%
2021/12/16	5	240.40	5	239.40	239.00	0	1,810	0.00%
2021/12/15	3	233.67	2	234.75	233.00	1	1,806	0.06%
2021/12/14	4	235.75	7	237.14	233.00	-3	1,800	-0.17%
2021/12/13	8	241.88	10	238.50	243.50	-2	1,770	-0.11%
2021/12/08	4	230.63	2	228.75	226.50	2	1,684	0.12%
2021/12/07	1	226.50	2	230.25	225.50	-1	1,670	-0.06%
2021/12/06	1	220.00	1	219.00	219.00	0	1,642	0.00%
2021/12/02	1	219.00	1	218.00	218.00	0	1,637	0.00%
2021/12/01	1	216.50	2.3	220.22	219.50	-1.3	1,620	-0.08%
2021/11/30	3	223.67	0	0.00	218.00	3	1,610	0.19%
2021/11/29	5.3	211.11	6	215.00	218.50	-0.7	1,605	-0.04%
2021/11/26	11	219.73	4	223.00	217.00	7	1,593	0.44%
2021/11/25	6	234.50	10	225.45	221.50	-4	1,584	-0.25%
2021/11/24	6	231.00	6	233.58	235.50	0	1,569	0.00%
2021/11/23	9	236.72	10	238.85	229.00	-1	1,623	-0.06%
2021/11/22	10	247.34	9	244.17	238.00	1	1,606	0.06%
2021/11/19	5	254.50	4	254.25	250.50	1	1,580	0.06%
2021/11/18	1	249.50	0	0.00	248.50	1	1,550	0.06%
2021/11/17	3	251.99	2	252.00	253.00	1	1,542	0.07%
2021/11/16	5	256.20	8	255.25	258.50	-3	1,499	-0.20%
2021/11/15	9	242.39	9	241.11	240.00	0	1,392	0.00%
2021/11/12	8.1	248.25	9	244.78	238.00	-1	1,372	-0.07%
2021/11/11	13	244.23	12.1	240.71	238.50	1	1,331	0.07%
2021/11/10	7	236.29	8	234.26	248.00	-1	1,235	-0.08%
2021/11/09	8.1	227.68	9	226.56	225.50	-0.9	1,167	-0.08%
2021/11/08	6	239.16	4	239.00	225.00	2	1,141	0.18%
2021/11/05	6	223.75	8	220.06	229.50	-2	1,062	-0.19%
2021/11/04	5	212.30	5	213.90	209.00	0	1,014	0.00%
2021/11/03	3	207.33	3	209.00	210.00	0	1,011	0.00%
2021/11/02	3	226.00	4	218.00	209.50	-1	1,002	-0.10%
2021/11/01	0	0.00	1	226.00	224.00	-1	979	-0.10%
2021/10/29	8	219.75	5	214.00	213.50	3	947	0.32%
2021/10/28	10	224.20	9	224.67	218.00	1	928	0.11%
2021/10/27	10	227.45	10	229.35	223.50	0	904	0.00%
2021/10/26	16	228.22	9	228.44	220.00	7	854	0.82%
2021/10/25	21	209.55	11	200.00	220.00	10	782	1.28%
2021/10/22	0	0.00	3	204.33	200.00	-3	757	-0.40%
2021/10/21	7.3	216.30	30	218.30	214.00	-22.7	729	-3.11%
2021/10/20	6	190.92	10	196.70	204.50	-4	648	-0.62%
2021/10/19	5	187.50	6	186.75	186.00	-1	613	-0.16%
2021/10/18	1	163.00	1	166.50	179.00	0	559	0.00%
2021/10/15	1	152.50	1	154.50	163.00	0	537	0.00%
2021/10/14	1	151.00	1	150.50	148.50	0	530	0.00%
2021/10/08	1	160.50	0	0.00	160.00	1	544	0.18%
2021/10/07	2	162.50	2	163.75	163.50	0	552	0.00%
2021/10/06	5	161.60	4	162.88	158.00	1	562	0.18%
2021/10/05	4	157.12	6	152.67	160.50	-2	589	-0.34%
2021/10/04	2	165.48	3	160.50	159.50	-1	599	-0.16%
2021/10/01	4	182.50	2	180.00	176.00	2	593	0.34%
2021/09/28	1	183.50	0	0.00	178.50	1	626	0.16%
2021/09/27	1	186.00	0	0.00	183.50	1	650	0.15%
2021/09/23	3	190.33	1	187.00	186.50	2	744	0.27%
2021/09/22	6	189.58	4.1	194.84	192.00	1.9	746	0.26%
2021/09/17	8	179.94	3	178.33	184.00	5	734	0.68%
2021/09/16	0	0.00	4	177.50	175.50	-4	754	-0.53%
2021/09/15	1	174.50	1	175.00	175.00	0	818	0.00%
2021/09/14	0	0.00	4	178.00	175.50	-4	836	-0.48%
2021/09/13	4.1	178.37	3	177.33	176.50	1.1	847	0.13%
2021/09/10	1.3	185.62	0	0.00	183.00	1.3	861	0.15%
2021/09/09	18	184.22	6	179.50	183.50	12	883	1.36%
2021/09/08	2	182.50	0	0.00	181.50	2	917	0.22%
2021/09/07	9	186.61	2	187.00	187.50	7	1,017	0.69%
2021/09/06	1	192.00	4	198.25	190.00	-3	1,026	-0.29%
2021/09/03	0	0.00	10	198.00	200.00	-10	1,059	-0.94%
2021/09/02	6	202.25	2	204.00	196.00	4	1,084	0.37%
2021/09/01	5	202.50	0	0.00	204.50	5	1,084	0.46%
2021/08/31	1	201.00	10	196.65	198.50	-9	1,083	-0.83%
2021/08/30	10	204.90	0	0.00	202.50	10	1,086	0.92%
2021/08/27	7.5	219.99	17	209.09	202.50	-9.5	1,091	-0.87%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	2	191.75	1	188.50	195.00	1	1,040	0.10%
2021/08/24	8.1	196.23	9	184.33	185.00	-1	1,059	-0.09%
2021/08/23	15	181.67	0	0.00	191.00	15	1,070	1.40%
2021/08/19	0	180.50	0	0.00	171.00	0	1,103	0.00%
2021/08/18	0	0.00	11	171.77	181.50	-11	1,172	-0.94%
2021/08/17	3	178.50	3	178.33	176.00	0	1,208	0.00%
2021/08/16	0.1	173.50	5	177.50	173.00	-5	1,240	-0.40%
2021/08/13	1	183.50	1	185.50	183.00	0	1,260	0.00%
2021/08/11	1	197.50	3	187.67	190.00	-2	1,293	-0.15%
2021/08/06	1	203.50	2	203.00	211.00	-1	1,369	-0.07%
2021/08/05	1	202.00	0	0.00	202.50	1	1,403	0.07%
2021/08/03	1	203.50	0	0.00	200.00	1	1,442	0.07%
2021/08/02	1	203.00	2	200.75	202.00	-1	1,459	-0.07%
2021/07/29	1	210.00	0	0.00	212.50	1	1,492	0.07%
2021/07/28	1	220.50	3	221.00	214.00	-2	1,502	-0.13%
2021/07/27	2	232.00	0	0.00	230.00	2	1,507	0.13%
2021/07/26	0	0.00	3	222.67	223.50	-3	1,499	-0.20%
2021/07/23	1	225.00	2	227.00	221.00	-1	1,505	-0.07%
2021/07/22	2	223.75	1	225.00	222.50	1	1,511	0.07%
2021/07/21	2	219.75	3	223.33	219.00	-1	1,523	-0.07%
2021/07/19	2	234.50	2	232.00	232.00	0	1,535	0.00%
2021/07/16	1.5	244.67	1	241.50	238.00	0.5	1,548	0.03%
2021/07/15	2	232.00	2	233.75	237.50	0	1,573	0.00%
2021/07/14	0	0.00	1	226.00	231.00	-1	1,598	-0.06%
2021/07/13	2.1	234.00	6	237.25	227.00	-3.9	1,589	-0.25%
2021/07/12	2	240.25	2	234.25	235.00	0	1,574	0.00%
2021/07/09	2.7	254.24	0	0.00	250.50	2.7	1,547	0.17%
2021/07/08	0.2	266.50	0.4	265.50	266.00	-0.2	1,556	-0.01%
2021/07/07	3.1	267.56	1	267.50	265.00	2.1	1,592	0.13%
2021/07/06	2.1	265.81	2	262.00	263.00	0.1	1,614	0.00%
2021/07/05	1	273.50	1	273.00	268.00	0	1,626	0.00%
2021/07/02	1	274.50	1	269.00	265.50	0	1,635	0.00%
2021/07/01	9	269.06	4	271.75	263.50	5	1,650	0.30%
2021/06/30	1	251.50	1	246.00	257.50	0	1,615	0.00%
2021/06/29	0.5	237.50	1	246.50	234.50	-0.5	1,597	-0.03%
2021/06/28	2	242.50	2	243.50	242.00	0	1,591	0.00%
2021/06/25	5	245.00	4	246.63	246.00	1	1,586	0.06%
2021/06/24	3	245.33	2	253.50	241.00	1	1,567	0.06%
2021/06/23	1	229.00	4	224.63	238.00	-3	1,505	-0.20%
2021/06/22	5	225.80	4	221.63	216.50	1	1,491	0.07%
2021/06/21	4.1	225.89	5	228.60	220.00	-1	1,484	-0.06%
2021/06/18	3	239.17	1	242.91	236.50	2	1,472	0.13%
2021/06/17	4	231.88	3	233.17	237.00	1	1,457	0.07%
2021/06/16	8	248.25	8	248.06	225.50	0	1,428	0.00%
2021/06/15	1	232.50	1	237.50	237.50	0	1,339	0.00%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	1	198.00	0	0.00	196.50	1	1,320	0.08%
2021/06/07	1	184.50	1	187.00	182.50	0	1,322	0.00%
2021/06/03	1	192.00	4	193.50	193.50	-3	1,327	-0.23%
2021/06/02	6	196.67	4	197.38	194.50	2	1,320	0.15%
2021/06/01	4	198.00	1	201.00	199.00	3	1,299	0.23%
2021/05/31	3	197.33	5	195.30	190.00	-2	1,272	-0.16%
2021/05/28	4.1	201.98	4	201.38	199.00	0.1	1,250	0.00%
2021/05/27	9	202.50	7.1	200.69	199.00	1.9	1,231	0.15%
2021/05/26	11	202.32	5	205.00	199.00	6	1,205	0.50%
2021/05/25	2	187.00	1	183.50	194.50	1	1,139	0.09%
2021/05/24	1	166.50	1	175.00	177.00	0	1,102	0.00%
2021/05/21	1	163.50	2	165.25	165.50	-1	1,067	-0.09%
2021/05/20	1	161.50	2	155.50	150.50	-1	1,043	-0.10%
2021/05/19	1.1	156.00	1	159.00	158.50	0.1	1,045	0.01%
2021/05/18	0	0.00	2	157.50	161.50	-2	1,030	-0.19%
2021/05/17	3.3	151.85	1	152.00	147.00	2.3	1,019	0.23%
2021/05/14	1.1	163.00	2.4	163.00	163.00	-1.3	1,009	-0.13%
2021/05/13	2.1	154.15	1	146.00	148.50	1.1	997	0.11%
2021/05/12	0.3	170.00	5	163.90	162.00	-4.8	983	-0.48%
2021/05/11	0.1	185.00	5	183.90	180.00	-4.9	983	-0.50%
2021/05/10	3.2	206.65	1	200.50	199.00	2.2	994	0.22%
2021/05/07	3	212.33	1	210.00	216.00	2	1,007	0.20%
2021/05/04	4.3	197.52	5.1	187.14	187.50	-0.8	992	-0.08%
2021/05/03	0.3	206.00	0	0.00	204.00	0.3	978	0.03%
2021/04/29	0.3	208.80	3	205.00	205.00	-2.8	979	-0.28%
2021/04/28	1.2	215.38	1	216.00	211.00	0.2	972	0.02%
2021/04/27	1	200.50	1	221.00	220.00	0	974	0.00%
2021/04/26	1.1	215.67	1.1	220.73	210.00	0	979	0.00%
2021/04/23	2	228.00	5	234.40	230.50	-3	972	-0.31%
2021/04/22	3.1	243.68	4	242.63	236.00	-0.9	975	-0.09%
2021/04/21	10	235.74	0	0.00	250.00	10	962	1.04%
2021/04/20	3	221.06	1.2	205.42	235.00	1.8	940	0.19%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	0.9	292.94	3	298.00	292.50	-2.2	1,046	-0.21%
2021/04/13	5.1	332.55	4.1	328.28	324.50	1	1,038	0.09%
2021/04/12	2	375.30	0	0.00	360.50	2	1,044	0.19%
2021/04/09	2.3	389.23	1	395.00	385.00	1.3	1,022	0.12%
2021/04/08	3.1	421.74	1	415.00	410.50	2.1	1,029	0.21%
2021/04/07	4.2	402.50	3	401.17	407.00	1.2	1,021	0.12%
2021/04/06	2.4	394.37	5	404.20	387.00	-2.6	1,016	-0.25%
2021/04/01	1.5	426.69	1	426.00	422.00	0.5	992	0.05%
2021/03/30	2	424.83	2	448.00	440.00	0	1,051	0.00%
2021/03/29	3.5	441.64	0	0.00	439.00	3.5	1,076	0.33%
2021/03/26	0.1	448.00	1	453.50	447.50	-0.9	1,125	-0.08%
2021/03/25	1	442.00	2	440.75	446.50	-1	1,136	-0.09%
2021/03/24	2.1	431.83	4	433.52	431.50	-2	1,162	-0.17%
2021/03/23	4.1	450.61	4	453.00	444.00	0.1	1,179	0.01%
2021/03/22	9.1	457.69	0	0.00	452.00	9.1	1,180	0.77%
2021/03/19	3	469.83	0	0.00	469.50	3	1,186	0.25%
2021/03/18	10	490.90	0	497.00	483.00	10	1,210	0.83%
2021/03/17	0	467.00	9	467.83	483.00	-9	1,202	-0.75%
2021/03/16	0	0.00	0	451.00	451.00	0	1,187	0.00%
2021/03/15	5.2	418.89	1	422.50	410.00	4.2	1,178	0.36%
2021/03/12	1.4	471.20	0	0.00	447.00	1.4	1,160	0.12%
2021/03/11	1	464.50	1	470.50	470.50	0	1,147	0.00%
2021/03/10	1.2	460.70	1	475.50	454.00	0.2	1,150	0.01%
2021/03/09	5.1	494.41	0	0.00	484.00	5.1	1,141	0.44%
2021/03/05	0	0.00	2	461.25	466.00	-2	1,138	-0.18%
2021/03/04	0	0.00	1.2	443.91	442.00	-1.2	1,140	-0.10%
2021/03/03	0	0.00	1	439.00	430.50	-1	1,139	-0.09%
2021/03/02	1	448.00	2	450.00	440.00	-1	1,139	-0.09%
2021/02/25	3	450.67	1.2	462.39	449.00	1.9	1,145	0.16%
2021/02/24	1.1	420.50	1	420.50	420.50	0.1	1,141	0.01%
2021/02/23	0.1	382.50	0.4	382.50	382.50	-0.3	1,136	-0.02%
2021/02/22	0	0.00	1	425.00	425.00	-1	1,134	-0.09%
2021/02/19	0.2	470.83	1	466.00	472.00	-0.9	1,129	-0.08%
2021/02/18	2.1	417.80	0	0.00	429.50	2.1	1,117	0.18%
2021/02/17	1	384.00	1.1	389.64	390.50	-0.1	1,107	-0.01%
2021/02/05	1.2	359.92	1	355.00	355.00	0.2	1,092	0.02%
2021/02/04	1.2	359.92	0.1	363.00	357.50	1.1	1,078	0.10%
2021/02/03	0	0.00	2	339.00	352.00	-2	1,055	-0.19%
2021/02/02	1	286.00	0	0.00	320.00	1	1,038	0.10%
2021/02/01	6.2	315.76	6.1	310.00	303.50	0.1	1,020	0.01%
2021/01/29	5.1	317.50	2	336.50	337.00	3.1	989	0.31%
2021/01/28	4	281.25	3	287.83	308.00	1	954	0.10%
2021/01/27	2	270.00	0	0.00	280.00	2	921	0.22%
2021/01/21	0	0.00	0.1	232.00	232.00	-0.1	895	-0.01%
2021/01/20	1	211.00	1	215.00	211.00	0	897	0.00%
2021/01/19	4.8	219.91	0	0.00	221.00	4.8	897	0.53%
2021/01/15	3	243.00	4	243.00	243.00	-1	868	-0.12%
2021/01/14	1	265.00	0	0.00	270.00	1	858	0.12%
2021/01/13	1	280.52	1	284.00	284.00	0	852	0.00%
2021/01/12	6.1	278.59	2	282.50	277.00	4.1	839	0.49%
2021/01/11	14.7	257.63	6	245.17	276.00	8.7	819	1.06%
2021/01/08	7	245.79	0	0.00	251.00	7	770	0.91%
2021/01/07	3	226.33	6	225.50	228.50	-3	748	-0.40%
2021/01/06	1	208.00	3	208.00	208.00	-2	717	-0.28%
2021/01/05	4	186.38	0	0.00	189.50	4	700	0.57%
2021/01/04	0	0.00	1	165.00	172.50	-1	654	-0.15%
2020/12/31	3	153.33	1	157.00	157.00	2	646	0.31%
2020/12/30	0	0.00	3	139.17	143.00	-3	624	-0.48%
2020/12/29	8.2	132.11	8	131.69	130.00	0.2	607	0.03%
2020/12/28	7	142.21	0	0.00	140.50	7	571	1.22%
2020/12/24	7	140.64	0	0.00	143.50	7	528	1.32%
2020/12/23	0	0.00	2	129.50	132.50	-2	494	-0.40%
2020/12/22	9	122.17	1	120.50	120.50	8	466	1.72%
2020/12/21	1	118.00	0	0.00	118.00	1	416	0.24%
2020/12/18	1	99.70	1	107.50	107.50	0	404	0.00%
2020/12/17	2	96.65	0	0.00	98.00	2	374	0.53%
2020/12/16	0	0.00	3	91.90	91.20	-3	353	-0.85%
2020/12/14	9	93.50	0	0.00	92.00	9	349	2.57%
2020/12/11	5	80.70	0	0.00	87.00	5	344	1.45%